Ping An Insurance historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.200 | 56.600 | 55.500 | 56.000 | 53.038 | 23,869,974 |
| 2025-10-24 | 56.150 | 56.300 | 55.250 | 55.650 | 52.706 | 18,922,771 |
| 2025-10-23 | 55.300 | 56.100 | 54.900 | 55.550 | 52.611 | 28,510,745 |
| 2025-10-22 | 55.850 | 55.850 | 54.950 | 55.500 | 52.564 | 32,372,727 |
| 2025-10-21 | 54.900 | 56.500 | 54.700 | 55.900 | 52.943 | 61,339,397 |
| 2025-10-20 | 55.050 | 55.200 | 54.000 | 54.300 | 51.428 | 28,526,529 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 1.1335 HKD |
| 2026-06-02 | 2.0113 HKD |
| 2025-09-10 | 1.0405 HKD |
| 2025-05-15 | 1.7627 HKD |
| 2024-09-04 | 1.0205 HKD |
| 2024-06-07 | 1.6468 HKD |
| 2023-09-11 | 1.0135 HKD |
| 2023-06-14 | 1.7003 HKD |
| 2022-09-20 | 1.0621 HKD |
| 2022-06-01 | 1.8034 HKD |
| 2021-09-28 | 1.0568 HKD |
| 2021-04-22 | 1.6706 HKD |
| 2020-09-16 | 0.8964 HKD |
| 2020-05-08 | 1.4223 HKD |
| 2019-09-04 | 0.8379 HKD |
| 2019-05-23 | 1.2841 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.