Swang Chai Chuan Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.400 | 0.400 | 0.365 | 0.380 | 0.374 | 10,000 |
| 2025-11-07 | 0.390 | 0.390 | 0.390 | 0.390 | 0.384 | 25,000 |
| 2025-11-06 | 0.395 | 0.395 | 0.390 | 0.395 | 0.389 | 35,000 |
| 2025-11-04 | 0.405 | 0.405 | 0.400 | 0.400 | 0.393 | 25,000 |
| 2025-10-31 | 0.400 | 0.410 | 0.400 | 0.410 | 0.403 | 230,000 |
| 2025-10-30 | 0.405 | 0.410 | 0.400 | 0.400 | 0.393 | 120,000 |
| 2025-10-28 | 0.405 | 0.405 | 0.350 | 0.390 | 0.384 | 205,000 |
| 2025-10-27 | 0.405 | 0.405 | 0.405 | 0.405 | 0.398 | 5,000 |
| 2025-10-23 | 0.405 | 0.405 | 0.405 | 0.405 | 0.398 | 105,000 |
| 2025-10-21 | 0.410 | 0.410 | 0.400 | 0.400 | 0.393 | 35,000 |
| 2025-10-20 | 0.410 | 0.410 | 0.405 | 0.405 | 0.398 | 30,000 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0086 HKD |
| 2025-08-18 | 0.0135 HKD |
| 2024-07-23 | 0.0135 HKD |
| 2023-07-13 | 0.0230 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.