Swang Chai Chuan Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.515	0.515	0.515	0.515	0.515	0
2026-10-16	0.520	0.520	0.515	0.515	0.515	50,000
2026-10-15	0.505	0.505	0.505	0.505	0.505	0
2026-10-14	0.505	0.505	0.505	0.505	0.505	0
2026-10-13	0.505	0.505	0.505	0.505	0.505	25,000
2026-10-12	0.505	0.505	0.505	0.505	0.505	0
2026-10-09	0.505	0.505	0.505	0.505	0.505	0
2026-10-08	0.500	0.505	0.500	0.505	0.505	70,000
2026-10-07	0.500	0.500	0.500	0.500	0.500	25,000
2026-10-06	0.500	0.500	0.490	0.500	0.500	105,000
2026-10-05	0.525	0.530	0.500	0.500	0.500	105,000
2026-10-02	0.510	0.530	0.500	0.530	0.530	430,000
2026-09-30	0.510	0.510	0.510	0.510	0.510	10,000
2026-09-29	0.530	0.530	0.530	0.530	0.530	100,000
2026-09-28	0.520	0.520	0.520	0.520	0.520	10,000
2026-09-25	0.520	0.520	0.520	0.520	0.520	0
2026-09-24	0.520	0.520	0.520	0.520	0.520	25,000
2026-09-23	0.520	0.520	0.520	0.520	0.520	120,000
2026-09-22	0.515	0.515	0.515	0.515	0.515	100,000
2026-09-21	0.515	0.515	0.515	0.515	0.515	155,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.