PICC Property & Casualty-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	14.900	15.180	14.900	15.040	14.669	15,224,749
2026-07-22	14.500	15.090	14.500	14.890	14.523	26,676,377
2026-07-21	14.610	15.090	14.610	14.730	14.367	33,614,328
2026-07-20	14.220	14.610	14.090	14.610	14.250	17,874,172
2026-07-17	14.290	14.530	14.010	14.180	13.830	15,937,800
2026-07-16	14.250	14.560	14.230	14.270	13.918	16,466,150
2026-07-15	14.430	14.490	14.090	14.270	13.918	37,231,227
2026-07-14	13.960	14.300	13.750	14.260	13.908	27,961,107
2026-07-13	14.000	14.260	13.790	13.960	13.616	19,108,178
2026-07-10	14.510	14.640	14.100	14.180	13.830	31,207,236
2026-07-09	14.100	14.860	14.100	14.280	13.928	36,061,062
2026-07-08	14.600	14.930	14.540	14.880	14.513	32,432,916
2026-07-07	14.710	14.920	14.530	14.660	14.298	29,361,031
2026-07-06	14.220	14.880	14.170	14.850	14.484	27,300,762
2026-07-03	14.540	14.540	14.070	14.210	13.860	26,426,451
2026-07-02	13.920	14.360	13.830	14.070	13.723	44,771,387
2026-06-30	14.500	14.750	14.320	14.320	13.465	45,649,785
2026-06-29	14.330	14.720	14.250	14.500	13.634	44,522,402
2026-06-26	14.380	14.470	14.030	14.360	13.502	38,244,695
2026-06-25	14.620	14.620	14.060	14.340	13.483	42,937,793
2026-06-24	14.860	14.960	14.500	14.580	13.709	56,974,160
2026-06-23	15.380	15.460	14.640	14.850	13.963	49,259,355
2026-06-22	15.080	15.580	14.730	15.390	14.471	40,334,715
2026-06-18	15.100	15.460	14.860	15.050	14.151	46,813,832
2026-06-17	15.450	15.700	15.320	15.550	14.621	27,345,359
2026-06-16	15.460	15.700	15.350	15.450	14.527	27,968,711
2026-06-15	15.550	15.750	15.330	15.460	14.536	23,360,760
2026-06-12	15.220	15.690	15.200	15.550	14.621	41,654,246
2026-06-11	15.150	15.440	15.050	15.090	14.189	33,571,551
2026-06-10	14.830	15.310	14.650	15.230	14.320	60,428,719
2026-06-09	14.830	15.060	14.670	14.830	13.944	48,467,883
2026-06-08	14.000	14.780	14.000	14.700	13.822	56,508,336
2026-06-05	14.150	14.460	14.110	14.270	13.418	35,131,160
2026-06-04	14.080	14.400	14.010	14.270	13.418	40,080,719
2026-06-03	14.520	14.520	13.980	14.120	13.277	56,865,352
2026-06-02	14.190	14.530	14.190	14.340	13.483	46,959,359
2026-06-01	14.300	14.480	14.160	14.420	13.559	49,621,641
2026-05-29	14.610	14.740	14.330	14.550	13.681	62,305,379
2026-05-28	14.730	14.920	14.340	14.460	13.596	33,711,770
2026-05-27	14.790	15.090	14.620	14.880	13.991	35,008,566
2026-05-26	14.850	14.990	14.340	14.700	13.822	39,829,191
2026-05-22	14.950	14.970	14.740	14.780	13.897	26,436,100
2026-05-21	15.230	15.270	14.810	14.880	13.991	27,127,080
2026-05-20	15.620	15.840	15.090	15.140	14.236	53,263,719
2026-05-19	15.470	15.830	15.310	15.620	14.687	99,654,594
2026-05-18	15.330	15.580	15.110	15.430	14.508	77,329,078
2026-05-15	15.110	15.650	15.110	15.330	14.414	92,063,969
2026-05-14	15.450	15.460	15.040	15.370	14.452	61,246,320
2026-05-13	15.340	15.410	15.010	15.160	14.254	48,418,422
2026-05-12	15.170	15.530	15.170	15.340	14.424	57,226,871
2026-05-11	14.880	15.390	14.850	15.160	14.254	56,871,672
2026-05-08	14.700	15.080	14.610	14.880	13.991	50,299,070
2026-05-07	14.130	15.080	14.130	14.870	13.982	75,811,648
2026-05-06	13.980	14.080	13.790	14.040	13.201	31,055,240
2026-05-05	14.030	14.080	13.860	13.970	13.135	10,402,980
2026-05-04	14.050	14.230	13.960	14.080	13.239	23,862,730
2026-04-30	13.800	14.470	13.800	14.010	13.173	42,341,070
2026-04-29	14.050	14.590	14.050	14.460	13.596	30,015,289
2026-04-28	14.100	14.220	14.010	14.050	13.211	20,206,660
2026-04-27	14.220	14.290	14.060	14.100	13.258	30,116,801

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3951 HKD
2026-07-02	0.5060 HKD
2025-11-04	0.2631 HKD
2025-07-04	0.3636 HKD
2024-10-31	0.2270 HKD
2024-07-05	0.5359 HKD
2023-06-26	0.5241 HKD
2022-06-23	0.4751 HKD
2021-06-23	0.4543 HKD
2020-06-29	0.5042 HKD
2019-06-26	0.3091 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.