PICC Property & Casualty-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.930	15.930	15.170	15.220	15.220	45,768,226
2026-10-15	15.730	15.900	15.480	15.750	15.750	34,771,426
2026-10-14	15.900	15.900	15.530	15.720	15.720	38,599,055
2026-10-13	16.170	16.220	15.830	15.920	15.920	30,354,557
2026-10-12	16.020	16.380	15.880	16.110	16.110	35,035,258
2026-10-09	15.980	16.240	15.760	15.810	15.810	27,213,500
2026-10-08	15.580	16.210	15.580	15.940	15.940	30,713,787
2026-10-07	15.700	15.700	15.440	15.550	15.550	12,586,386
2026-10-06	16.090	16.110	15.980	16.020	15.625	16,350,571
2026-10-05	15.990	15.990	15.720	15.910	15.518	8,778,039
2026-10-02	15.800	16.200	15.770	15.860	15.469	20,637,670
2026-09-30	16.590	16.800	16.390	16.510	16.103	18,652,729
2026-09-29	16.580	16.660	16.310	16.510	16.103	33,419,445
2026-09-28	16.880	16.880	16.450	16.500	16.093	21,837,744
2026-09-25	16.600	16.660	16.390	16.450	16.044	8,232,434
2026-09-24	16.660	16.870	16.650	16.750	16.337	16,451,439
2026-09-23	16.900	16.950	16.510	16.840	16.425	21,396,682
2026-09-22	16.800	17.000	16.780	16.880	16.464	22,322,236
2026-09-21	16.740	17.060	16.680	17.020	16.600	30,590,000
2026-09-18	16.800	16.970	16.710	16.740	16.327	29,018,535
2026-09-17	17.030	17.060	16.560	16.840	16.425	16,950,504
2026-09-16	16.790	16.880	16.660	16.810	16.395	11,952,969
2026-09-15	17.020	17.080	16.740	16.790	16.376	23,380,021
2026-09-14	16.980	17.040	16.830	17.030	16.610	15,393,441
2026-09-11	16.930	17.100	16.770	17.040	16.620	25,051,525
2026-09-10	16.750	17.050	16.660	17.040	16.620	23,096,988
2026-09-09	16.880	17.050	16.620	16.830	16.415	22,487,395
2026-09-08	17.230	17.230	16.740	16.900	16.483	31,470,244
2026-09-07	17.280	17.800	17.150	17.230	16.805	27,054,793
2026-09-04	17.600	17.890	17.450	17.550	17.117	21,011,416
2026-09-03	17.420	17.650	17.180	17.450	17.020	41,524,578
2026-09-02	17.260	17.550	17.170	17.250	16.825	28,859,650
2026-09-01	16.980	17.450	16.960	17.350	16.922	37,438,535
2026-08-31	16.330	17.060	16.300	17.040	16.620	56,790,980
2026-08-28	16.160	16.290	15.920	15.980	15.586	21,610,615
2026-08-27	16.380	16.470	16.000	16.120	15.722	12,252,992
2026-08-26	16.120	16.370	16.080	16.270	15.869	11,885,695
2026-08-25	16.450	16.540	16.000	16.160	15.761	11,597,615
2026-08-24	16.450	16.450	15.950	16.250	15.849	18,581,025
2026-08-21	15.460	16.130	15.460	16.090	15.693	25,070,998
2026-08-20	15.750	15.850	15.440	15.530	15.147	17,255,551
2026-08-19	15.250	15.810	15.220	15.740	15.352	25,547,473
2026-08-18	15.210	15.480	15.010	15.250	14.874	15,286,784
2026-08-17	15.330	15.660	15.280	15.440	15.059	14,553,332
2026-08-14	15.300	15.410	15.180	15.310	14.932	15,464,856
2026-08-13	15.440	15.510	15.210	15.340	14.962	20,332,771
2026-08-12	15.660	15.660	15.300	15.520	15.137	15,309,893
2026-08-11	15.710	15.860	15.580	15.610	15.225	18,351,809
2026-08-10	15.950	15.970	15.700	15.820	15.430	18,327,691
2026-08-07	16.210	16.250	15.850	15.950	15.557	15,948,442
2026-08-06	15.920	16.310	15.910	16.240	15.839	40,520,023
2026-08-05	15.980	16.200	15.920	16.000	15.605	32,117,156
2026-08-04	16.320	16.500	15.910	16.150	15.752	36,785,273
2026-08-03	16.660	16.660	16.120	16.160	15.761	42,541,391
2026-07-31	16.470	16.610	16.180	16.400	15.996	47,511,375
2026-07-30	16.780	16.880	16.580	16.800	16.386	43,793,090
2026-07-29	16.450	16.730	16.190	16.690	16.278	56,548,043
2026-07-28	14.480	16.340	14.480	16.220	15.820	71,257,227
2026-07-27	15.020	15.090	14.940	15.030	14.659	10,815,212
2026-07-24	15.040	15.130	14.970	15.050	14.679	11,673,383

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3951 HKD
2026-07-02	0.5060 HKD
2025-11-04	0.2631 HKD
2025-07-04	0.3636 HKD
2024-10-31	0.2270 HKD
2024-07-05	0.5359 HKD
2023-06-26	0.5241 HKD
2022-06-23	0.4751 HKD
2021-06-23	0.4543 HKD
2020-06-29	0.5042 HKD
2019-06-26	0.3091 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.