PICC Property & Casualty-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 14.900 | 15.180 | 14.900 | 15.040 | 14.669 | 15,224,749 |
| 2026-07-22 | 14.500 | 15.090 | 14.500 | 14.890 | 14.523 | 26,676,377 |
| 2026-07-21 | 14.610 | 15.090 | 14.610 | 14.730 | 14.367 | 33,614,328 |
| 2026-07-20 | 14.220 | 14.610 | 14.090 | 14.610 | 14.250 | 17,874,172 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3951 HKD |
| 2026-07-02 | 0.5060 HKD |
| 2025-11-04 | 0.2631 HKD |
| 2025-07-04 | 0.3636 HKD |
| 2024-10-31 | 0.2270 HKD |
| 2024-07-05 | 0.5359 HKD |
| 2023-06-26 | 0.5241 HKD |
| 2022-06-23 | 0.4751 HKD |
| 2021-06-23 | 0.4543 HKD |
| 2020-06-29 | 0.5042 HKD |
| 2019-06-26 | 0.3091 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.