PICC Property & Casualty-H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.010 | 14.320 | 13.920 | 14.210 | 13.361 | 23,849,359 |
| 2026-04-23 | 14.430 | 14.430 | 14.020 | 14.050 | 13.211 | 25,372,680 |
| 2026-04-22 | 14.460 | 14.580 | 14.240 | 14.290 | 13.436 | 30,379,410 |
| 2026-04-21 | 14.370 | 14.590 | 14.300 | 14.550 | 13.681 | 35,411,672 |
| 2026-04-20 | 14.530 | 14.530 | 14.170 | 14.370 | 13.512 | 31,178,189 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.3951 HKD |
| 2026-07-02 | 0.5060 HKD |
| 2025-11-04 | 0.2631 HKD |
| 2025-07-04 | 0.3636 HKD |
| 2024-10-31 | 0.2270 HKD |
| 2024-07-05 | 0.5359 HKD |
| 2023-06-26 | 0.5241 HKD |
| 2022-06-23 | 0.4751 HKD |
| 2021-06-23 | 0.4543 HKD |
| 2020-06-29 | 0.5042 HKD |
| 2019-06-26 | 0.3091 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.