PICC Property & Casualty-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	14.220	14.290	14.060	14.100	13.258	30,116,801
2026-04-24	14.010	14.320	13.920	14.210	13.361	23,849,359
2026-04-23	14.430	14.430	14.020	14.050	13.211	25,372,680
2026-04-22	14.460	14.580	14.240	14.290	13.436	30,379,410
2026-04-21	14.370	14.590	14.300	14.550	13.681	35,411,672
2026-04-20	14.530	14.530	14.170	14.370	13.512	31,178,189
2026-04-17	14.630	14.730	14.210	14.420	13.559	46,098,688
2026-04-16	14.660	14.810	14.630	14.730	13.850	31,485,301
2026-04-15	14.810	14.920	14.680	14.730	13.850	26,882,660
2026-04-14	14.690	14.840	14.650	14.740	13.859	33,570,191
2026-04-13	14.650	14.690	14.340	14.600	13.728	35,895,527
2026-04-10	14.700	14.920	14.570	14.800	13.916	30,750,381
2026-04-09	14.620	14.920	14.620	14.700	13.822	27,166,010
2026-04-08	15.180	15.180	14.560	14.740	13.859	59,247,660
2026-04-02	14.500	14.600	14.400	14.510	13.643	28,667,990
2026-04-01	14.540	14.750	14.400	14.620	13.747	35,250,488
2026-03-31	14.400	14.680	14.020	14.260	13.408	46,544,340
2026-03-30	14.500	14.700	14.210	14.490	13.624	51,959,961
2026-03-27	14.590	14.990	13.650	14.800	13.916	99,325,102
2026-03-26	15.330	15.370	14.850	14.980	14.085	26,582,930
2026-03-25	15.230	15.480	15.110	15.320	14.405	23,710,029
2026-03-24	14.830	15.190	14.560	15.120	14.217	36,237,520
2026-03-23	15.000	15.080	14.520	14.590	13.718	43,844,512
2026-03-20	15.410	15.630	15.200	15.230	14.320	45,422,480
2026-03-19	15.430	15.680	15.380	15.580	14.649	26,371,590
2026-03-18	15.680	15.990	15.640	15.720	14.781	29,839,561
2026-03-17	15.760	16.010	15.590	15.640	14.706	30,698,160
2026-03-16	15.740	15.920	15.310	15.760	14.819	36,234,980
2026-03-13	15.340	15.860	15.320	15.740	14.800	39,344,152
2026-03-12	15.400	15.540	15.200	15.380	14.461	26,841,080
2026-03-11	15.680	15.780	15.380	15.570	14.640	18,810,430
2026-03-10	15.610	15.790	15.350	15.680	14.743	21,101,391
2026-03-09	15.320	15.560	15.160	15.280	14.367	46,433,039
2026-03-06	15.600	15.840	15.440	15.780	14.837	24,170,010
2026-03-05	15.720	15.940	15.520	15.590	14.659	25,814,289
2026-03-04	15.700	15.700	15.320	15.530	14.602	43,336,688
2026-03-03	16.190	16.190	15.750	15.790	14.847	24,016,961
2026-03-02	15.730	16.180	15.700	15.880	14.931	28,969,170
2026-02-27	15.950	16.280	15.900	16.190	15.223	30,187,480
2026-02-26	16.590	16.720	16.040	16.130	15.166	35,681,941
2026-02-25	16.440	16.710	16.310	16.590	15.599	23,756,971
2026-02-24	16.670	16.960	16.340	16.510	15.524	28,425,490
2026-02-23	16.900	17.010	16.780	16.930	15.919	17,959,859
2026-02-20	16.660	16.690	16.410	16.510	15.524	18,880,721
2026-02-16	16.570	16.790	16.530	16.660	15.665	7,206,745
2026-02-13	16.720	16.830	16.380	16.570	15.580	33,166,359
2026-02-12	16.320	16.970	16.260	16.840	15.834	44,823,078
2026-02-11	16.600	16.600	16.300	16.310	15.336	38,296,539
2026-02-10	16.480	16.550	16.180	16.500	15.514	36,938,699
2026-02-09	16.140	16.490	15.950	16.420	15.439	41,132,910
2026-02-06	15.600	15.930	15.580	15.830	14.884	23,231,000
2026-02-05	15.700	15.910	15.460	15.890	14.941	44,463,441
2026-02-04	15.870	15.950	15.690	15.840	14.894	25,779,090
2026-02-03	15.690	16.130	15.660	15.760	14.819	53,220,449
2026-02-02	16.090	16.090	15.630	15.800	14.856	37,294,738
2026-01-30	16.440	16.740	16.040	16.190	15.223	44,324,488
2026-01-29	16.200	16.620	16.050	16.390	15.411	44,667,566
2026-01-28	15.710	16.330	15.680	16.330	15.354	47,948,398
2026-01-27	15.730	15.870	15.600	15.730	14.790	43,870,527
2026-01-26	15.920	16.010	15.660	15.690	14.753	45,527,219

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3951 HKD
2026-07-02	0.5060 HKD
2025-11-04	0.2631 HKD
2025-07-04	0.3636 HKD
2024-10-31	0.2270 HKD
2024-07-05	0.5359 HKD
2023-06-26	0.5241 HKD
2022-06-23	0.4751 HKD
2021-06-23	0.4543 HKD
2020-06-29	0.5042 HKD
2019-06-26	0.3091 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.