PICC Property & Casualty-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	16.050	16.160	15.610	15.740	14.800	44,674,551
2026-01-21	16.020	16.140	15.940	16.030	15.072	30,657,000
2026-01-20	16.030	16.330	15.990	16.120	15.157	26,661,420
2026-01-19	16.030	16.250	15.930	16.020	15.063	21,634,449
2026-01-16	16.450	16.580	16.060	16.140	15.176	33,411,410
2026-01-15	16.580	16.740	16.250	16.330	15.354	32,612,600
2026-01-14	16.500	16.590	16.350	16.580	15.590	31,024,600
2026-01-13	16.330	16.830	16.320	16.530	15.543	47,696,770
2026-01-12	16.570	16.720	16.160	16.250	15.279	44,526,793
2026-01-09	16.550	16.770	16.360	16.570	15.580	24,549,270
2026-01-08	17.000	17.000	16.350	16.510	15.524	28,562,930
2026-01-07	17.440	17.490	16.920	17.080	16.060	83,314,312
2026-01-06	16.950	17.590	16.790	17.440	16.398	64,872,930
2026-01-05	16.400	17.080	16.370	16.950	15.937	42,333,191
2026-01-02	16.450	16.530	16.270	16.530	15.543	12,682,860
2025-12-31	16.440	16.470	16.270	16.360	15.383	8,202,861
2025-12-30	16.390	16.580	16.220	16.440	15.458	32,505,721
2025-12-29	16.570	17.200	16.310	16.380	15.401	37,326,238
2025-12-24	16.630	16.760	16.470	16.600	15.608	10,972,880
2025-12-23	16.680	16.950	16.580	16.620	15.627	18,215,029
2025-12-22	16.770	16.790	16.410	16.680	15.684	35,055,289
2025-12-19	16.710	16.710	16.430	16.660	15.665	35,319,539
2025-12-18	16.540	16.610	16.310	16.500	15.514	51,060,781
2025-12-17	16.500	16.620	16.210	16.540	15.552	68,939,609
2025-12-16	17.000	17.190	16.200	16.340	15.364	87,215,297
2025-12-15	16.750	17.360	16.680	16.950	15.937	42,150,070
2025-12-12	16.950	17.100	16.790	16.950	15.937	42,203,648
2025-12-11	16.780	16.960	16.600	16.740	15.740	50,789,359
2025-12-10	16.860	16.960	16.580	16.780	15.778	32,423,289
2025-12-09	17.250	17.370	16.740	16.970	15.956	36,812,488
2025-12-08	17.570	17.640	17.340	17.390	16.351	17,331,311
2025-12-05	16.970	17.490	16.970	17.430	16.389	40,473,312
2025-12-04	17.030	17.160	16.930	17.000	15.984	62,317,992
2025-12-03	17.610	17.610	16.990	17.040	16.022	48,733,879
2025-12-02	17.260	17.840	17.200	17.750	16.690	44,993,039
2025-12-01	17.660	17.830	16.550	17.180	16.154	94,199,211
2025-11-28	18.110	18.110	17.660	17.660	16.605	13,645,580
2025-11-27	17.900	18.100	17.780	17.970	16.897	15,775,040
2025-11-26	18.080	18.120	17.730	17.970	16.897	18,757,119
2025-11-25	17.720	17.990	17.720	17.910	16.840	23,470,301
2025-11-24	17.900	18.040	17.540	17.720	16.661	44,022,113
2025-11-21	18.090	18.140	17.690	17.770	16.708	29,859,119
2025-11-20	18.540	18.620	18.250	18.400	17.301	14,784,250
2025-11-19	18.420	18.660	18.280	18.390	17.291	12,146,230
2025-11-18	19.000	19.080	18.340	18.430	17.329	16,499,730
2025-11-17	18.750	19.070	18.680	19.000	17.865	19,933,400
2025-11-14	18.900	19.050	18.740	18.750	17.630	22,018,699
2025-11-13	19.220	19.280	18.860	19.230	18.081	17,705,199
2025-11-12	18.640	19.240	18.480	19.220	18.072	24,103,189
2025-11-11	19.280	19.280	18.420	18.620	17.508	36,885,512
2025-11-10	19.110	19.360	18.970	19.130	17.987	28,826,750
2025-11-07	19.020	19.280	18.820	19.280	18.128	28,366,189
2025-11-06	18.220	19.040	18.220	19.020	17.884	22,814,721
2025-11-05	18.200	18.490	17.860	18.430	17.329	22,630,160
2025-11-04	18.300	18.580	18.290	18.300	17.207	21,105,461
2025-11-03	18.280	18.770	18.200	18.690	17.326	13,868,470
2025-10-31	18.880	18.880	18.280	18.360	17.020	28,330,830
2025-10-30	19.190	19.690	18.780	18.960	17.576	32,438,051
2025-10-28	19.300	19.590	19.240	19.350	17.938	16,598,561
2025-10-27	19.600	19.740	19.210	19.370	17.957	16,779,789

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3951 HKD
2026-07-02	0.5060 HKD
2025-11-04	0.2631 HKD
2025-07-04	0.3636 HKD
2024-10-31	0.2270 HKD
2024-07-05	0.5359 HKD
2023-06-26	0.5241 HKD
2022-06-23	0.4751 HKD
2021-06-23	0.4543 HKD
2020-06-29	0.5042 HKD
2019-06-26	0.3091 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.