PICC Property & Casualty-H historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	19.230	19.360	19.010	19.270	17.864	12,416,300
2025-10-23	19.040	19.380	18.980	19.230	17.827	12,593,240
2025-10-22	19.320	19.320	18.940	19.050	17.660	14,206,960
2025-10-21	19.000	19.400	18.930	19.040	17.651	14,227,910
2025-10-20	19.340	19.340	18.640	18.750	17.382	11,677,650
2025-10-17	18.950	19.350	18.530	18.660	17.298	39,206,480
2025-10-16	18.680	19.000	18.510	18.780	17.410	20,894,721
2025-10-15	18.360	18.800	18.240	18.690	17.326	28,118,080
2025-10-14	17.910	18.350	17.800	18.070	16.751	32,936,070
2025-10-13	17.260	18.090	17.260	17.910	16.603	38,755,941
2025-10-10	18.360	18.640	18.160	18.360	17.020	33,363,980
2025-10-09	17.950	18.450	17.780	18.390	17.048	23,844,949
2025-10-08	17.820	17.860	17.620	17.860	16.557	13,263,740
2025-10-06	17.600	17.970	17.600	17.820	16.520	8,514,035
2025-10-03	17.800	17.840	17.600	17.770	16.473	13,698,240
2025-10-02	17.430	17.920	17.400	17.880	16.575	21,077,170
2025-09-30	17.580	17.960	17.450	17.560	16.279	43,895,781
2025-09-29	17.450	17.790	17.230	17.680	16.390	22,803,350
2025-09-26	17.020	17.600	17.020	17.450	16.177	14,836,690
2025-09-25	17.300	17.390	17.000	17.230	15.973	17,216,740
2025-09-24	17.300	17.430	17.130	17.340	16.075	15,095,450
2025-09-23	17.310	17.500	17.190	17.300	16.038	14,365,810
2025-09-22	17.690	17.820	17.210	17.370	16.102	23,014,670
2025-09-19	17.460	17.890	17.410	17.840	16.538	34,978,488
2025-09-18	18.000	18.090	17.210	17.370	16.102	38,394,020
2025-09-17	17.950	18.070	17.710	18.040	16.724	23,725,000
2025-09-16	18.500	18.680	17.990	18.050	16.733	22,143,711
2025-09-15	18.720	18.870	18.440	18.500	17.150	17,144,660
2025-09-12	18.480	19.030	18.480	18.750	17.382	18,468,240
2025-09-11	18.850	18.920	18.560	18.650	17.289	14,306,210
2025-09-10	18.400	18.990	18.380	18.940	17.558	17,580,699
2025-09-09	18.170	18.550	18.120	18.330	16.992	20,478,199
2025-09-08	18.000	18.240	17.940	18.170	16.844	13,636,300
2025-09-05	18.160	18.330	17.890	18.120	16.798	18,537,961
2025-09-04	18.700	18.800	18.050	18.170	16.844	21,481,721
2025-09-03	18.620	18.950	18.390	18.420	17.076	13,569,200
2025-09-02	18.220	18.720	18.220	18.540	17.187	17,117,570
2025-09-01	18.980	18.980	18.260	18.330	16.992	15,244,670
2025-08-29	18.790	19.010	18.600	18.760	17.391	28,642,740
2025-08-28	18.850	19.810	18.720	18.790	17.419	37,674,672
2025-08-27	18.200	18.630	17.970	18.220	16.890	33,636,312
2025-08-26	18.220	18.400	18.000	18.320	16.983	36,566,859
2025-08-25	18.420	18.580	17.990	18.110	16.788	45,736,059
2025-08-22	18.200	18.590	18.200	18.460	17.113	28,150,740
2025-08-21	18.100	18.460	18.100	18.230	16.900	54,695,953
2025-08-20	18.500	18.620	18.120	18.390	17.048	34,675,352
2025-08-19	18.680	18.770	18.290	18.590	17.233	31,465,090
2025-08-18	18.330	18.830	18.140	18.710	17.345	32,559,250
2025-08-15	18.000	18.470	18.000	18.330	16.992	40,411,480
2025-08-14	17.820	18.400	17.600	18.380	17.039	53,359,672
2025-08-13	17.070	17.620	16.940	17.430	16.158	29,978,010
2025-08-12	16.560	17.120	16.560	17.070	15.824	16,283,170
2025-08-11	16.770	16.770	16.320	16.460	15.259	17,743,859
2025-08-08	16.720	16.780	16.540	16.700	15.481	15,991,580
2025-08-07	16.600	16.710	16.380	16.710	15.491	18,863,240
2025-08-06	16.510	16.710	16.330	16.370	15.175	12,437,160
2025-08-05	16.520	16.800	16.450	16.530	15.324	14,790,040
2025-08-04	16.320	16.500	16.240	16.360	15.166	14,879,930
2025-08-01	16.320	16.480	16.220	16.220	15.036	18,568,920
2025-07-31	16.500	16.520	16.240	16.320	15.129	24,238,990

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.3951 HKD
2026-07-02	0.5060 HKD
2025-11-04	0.2631 HKD
2025-07-04	0.3636 HKD
2024-10-31	0.2270 HKD
2024-07-05	0.5359 HKD
2023-06-26	0.5241 HKD
2022-06-23	0.4751 HKD
2021-06-23	0.4543 HKD
2020-06-29	0.5042 HKD
2019-06-26	0.3091 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.