Li Ning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.550 | 17.600 | 16.670 | 16.830 | 16.070 | 45,922,566 |
| 2025-10-27 | 18.160 | 18.160 | 17.440 | 17.630 | 16.833 | 31,705,500 |
| 2025-10-24 | 18.610 | 18.830 | 18.030 | 18.160 | 17.339 | 22,725,609 |
| 2025-10-23 | 17.660 | 18.660 | 17.650 | 18.540 | 17.702 | 51,622,809 |
| 2025-10-22 | 17.660 | 17.660 | 17.290 | 17.400 | 16.614 | 9,477,683 |
| 2025-10-21 | 17.100 | 17.530 | 16.960 | 17.430 | 16.642 | 17,454,750 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.4061 HKD |
| 2026-06-15 | 0.2686 HKD |
| 2025-09-03 | 0.3680 HKD |
| 2025-06-16 | 0.2266 HKD |
| 2024-08-29 | 0.4120 HKD |
| 2024-06-17 | 0.2036 HKD |
| 2023-08-23 | 0.3955 HKD |
| 2023-06-16 | 0.5064 HKD |
| 2022-06-17 | 0.5345 HKD |
| 2021-06-16 | 0.2486 HKD |
| 2020-06-16 | 0.1693 HKD |
| 2019-06-18 | 0.0993 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.