Li Ning Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.400	13.460	12.860	12.900	12.900	16,315,027
2026-10-20	13.300	13.620	13.120	13.280	13.280	18,385,686
2026-10-16	13.140	13.440	13.020	13.280	13.280	25,073,214
2026-10-15	12.660	12.800	12.570	12.780	12.780	15,637,232
2026-10-14	12.520	12.800	12.390	12.700	12.700	12,871,105
2026-10-13	12.630	12.630	12.300	12.530	12.530	13,812,106
2026-10-12	12.900	13.000	12.580	12.610	12.610	9,210,360
2026-10-09	12.360	12.820	12.350	12.760	12.760	20,489,588
2026-10-08	12.380	12.500	12.240	12.280	12.280	16,599,342
2026-10-07	12.330	12.510	12.300	12.400	12.400	4,668,424
2026-10-06	12.400	12.530	12.230	12.330	12.330	6,944,920
2026-10-05	12.280	12.400	12.080	12.280	12.280	4,142,322
2026-10-02	12.320	12.420	12.130	12.280	12.280	8,176,208
2026-09-30	12.400	12.570	12.320	12.490	12.490	23,086,871
2026-09-29	12.530	12.600	12.310	12.530	12.530	16,812,488
2026-09-28	12.260	12.480	12.260	12.450	12.450	10,657,978
2026-09-25	12.260	12.280	12.040	12.240	12.240	7,502,600
2026-09-24	12.280	12.380	12.240	12.300	12.300	10,303,457
2026-09-23	12.410	12.530	12.310	12.380	12.380	11,561,900
2026-09-22	12.850	12.890	12.340	12.360	12.360	21,037,244
2026-09-21	12.550	12.890	12.410	12.810	12.810	27,807,736

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.