Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	25.000	25.760	24.600	25.020	25.020	18,101,465
2026-10-16	25.080	25.800	24.980	25.420	25.420	27,370,146
2026-10-15	25.600	25.600	24.380	24.620	24.620	38,442,664
2026-10-14	26.880	27.220	26.300	26.440	26.440	16,854,416
2026-10-13	27.340	27.340	26.560	27.120	27.120	17,084,439
2026-10-12	28.480	28.680	27.120	27.340	27.340	18,711,572
2026-10-09	28.380	28.660	27.200	27.980	27.980	33,718,535
2026-10-08	30.660	30.660	28.320	28.400	28.400	29,167,775
2026-10-07	30.360	31.840	30.200	30.860	30.860	19,525,443
2026-10-06	29.560	29.780	29.160	29.480	29.480	8,361,281
2026-10-05	29.500	29.700	29.040	29.260	29.260	8,648,165
2026-10-02	28.720	29.460	28.460	29.120	29.120	10,885,210
2026-09-30	28.480	28.960	28.020	28.720	28.720	22,744,885
2026-09-29	27.800	28.540	27.680	28.360	28.360	19,817,836
2026-09-28	28.220	28.720	27.520	27.740	27.740	22,276,484
2026-09-25	28.700	29.200	27.800	27.940	27.940	14,651,003
2026-09-24	29.760	30.200	29.620	29.940	29.342	13,756,419
2026-09-23	31.500	31.960	29.960	30.080	29.480	18,902,148
2026-09-22	31.340	31.960	30.880	31.060	30.440	14,343,023
2026-09-21	31.940	31.940	30.820	31.340	30.715	7,253,671
2026-09-18	31.200	32.020	30.500	31.700	31.067	21,980,961
2026-09-17	32.520	32.540	30.680	31.140	30.518	37,659,398
2026-09-16	30.520	30.900	28.920	29.560	28.970	20,268,406
2026-09-15	30.540	31.300	30.200	30.380	29.774	14,722,703
2026-09-14	30.020	31.160	29.740	30.680	30.068	12,545,899
2026-09-11	31.360	31.540	30.740	31.340	30.715	11,827,506
2026-09-10	33.200	33.800	31.600	31.620	30.989	25,809,193
2026-09-09	32.600	34.320	32.580	34.020	33.341	20,937,543
2026-09-08	33.020	33.180	31.760	31.960	31.322	15,414,679
2026-09-07	32.000	33.260	31.760	32.960	32.302	25,140,812
2026-09-04	31.820	32.580	31.520	32.140	31.499	45,140,414
2026-09-03	30.780	31.960	30.580	31.260	30.636	25,384,195
2026-09-02	31.600	31.600	29.940	30.300	29.695	25,690,844
2026-09-01	32.040	32.460	31.500	31.600	30.969	12,171,103
2026-08-31	32.180	32.560	31.400	31.840	31.205	15,535,843
2026-08-28	31.300	32.980	30.720	32.760	32.106	30,295,061
2026-08-27	32.800	32.800	31.080	31.600	30.969	16,893,512
2026-08-26	31.600	32.680	31.520	32.120	31.479	12,879,653
2026-08-25	31.180	31.760	30.900	31.500	30.871	17,301,531
2026-08-24	33.980	34.200	30.900	31.180	30.558	25,897,699
2026-08-21	32.560	33.540	31.960	33.420	32.753	12,774,032
2026-08-20	32.200	32.820	31.700	32.100	31.459	15,565,281
2026-08-19	35.100	35.100	31.780	32.200	31.557	21,883,576
2026-08-18	35.100	36.440	34.980	35.300	34.595	9,733,066
2026-08-17	34.800	36.100	34.380	35.700	34.987	15,416,373
2026-08-14	36.440	36.440	34.760	35.020	34.321	11,690,029
2026-08-13	37.000	37.220	35.360	35.640	34.929	11,966,074
2026-08-12	35.600	36.660	35.100	36.400	35.674	9,810,433
2026-08-11	37.120	37.200	35.500	35.600	34.889	6,682,646
2026-08-10	35.100	37.020	34.740	36.380	35.654	14,303,833
2026-08-07	35.100	35.380	34.140	35.040	34.341	11,805,477
2026-08-06	34.720	35.240	34.080	34.340	33.655	8,429,519
2026-08-05	34.200	35.960	32.660	35.320	34.615	14,706,596
2026-08-04	33.440	33.900	33.040	33.680	33.008	15,845,120
2026-08-03	32.780	34.280	32.720	33.440	32.773	19,601,088
2026-07-31	32.800	33.800	32.760	32.940	32.283	15,745,305
2026-07-30	31.480	31.700	30.020	30.620	30.009	16,085,406
2026-07-29	30.920	32.160	30.520	32.120	31.479	18,840,332
2026-07-28	32.360	33.080	30.780	30.920	30.303	18,755,600
2026-07-27	33.220	34.280	32.820	33.840	33.165	10,419,377

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.