Weichai Power Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	25.140	25.580	24.820	25.160	25.160	13,434,360
2026-10-20	25.000	25.760	24.600	25.020	25.020	18,101,465
2026-10-16	25.080	25.800	24.980	25.420	25.420	27,370,146
2026-10-15	25.600	25.600	24.380	24.620	24.620	38,442,664
2026-10-14	26.880	27.220	26.300	26.440	26.440	16,854,416
2026-10-13	27.340	27.340	26.560	27.120	27.120	17,084,439
2026-10-12	28.480	28.680	27.120	27.340	27.340	18,711,572
2026-10-09	28.380	28.660	27.200	27.980	27.980	33,718,535
2026-10-08	30.660	30.660	28.320	28.400	28.400	29,167,775
2026-10-07	30.360	31.840	30.200	30.860	30.860	19,525,443
2026-10-06	29.560	29.780	29.160	29.480	29.480	8,361,281
2026-10-05	29.500	29.700	29.040	29.260	29.260	8,648,165
2026-10-02	28.720	29.460	28.460	29.120	29.120	10,885,210
2026-09-30	28.480	28.960	28.020	28.720	28.720	22,744,885
2026-09-29	27.800	28.540	27.680	28.360	28.360	19,817,836
2026-09-28	28.220	28.720	27.520	27.740	27.740	22,276,484
2026-09-25	28.700	29.200	27.800	27.940	27.940	14,651,003
2026-09-24	29.760	30.200	29.620	29.940	29.342	13,756,419
2026-09-23	31.500	31.960	29.960	30.080	29.480	18,902,148
2026-09-22	31.340	31.960	30.880	31.060	30.440	14,343,023
2026-09-21	31.940	31.940	30.820	31.340	30.715	7,253,671

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.