Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	11.480	11.780	11.100	11.700	10.397	13,553,970
2024-08-07	11.880	11.960	11.480	11.540	10.255	16,183,380
2024-08-06	11.740	11.960	11.640	11.740	10.433	8,481,375
2024-08-05	11.420	11.860	11.280	11.680	10.380	11,824,610
2024-08-02	12.580	12.580	11.560	11.620	10.326	15,612,800
2024-08-01	12.320	12.560	12.160	12.360	10.984	11,597,550
2024-07-31	12.100	12.720	12.060	12.480	11.091	20,096,279
2024-07-30	12.600	12.660	12.040	12.100	10.753	11,720,320
2024-07-29	13.020	13.160	12.480	12.580	11.179	25,493,400
2024-07-26	11.660	13.280	11.660	13.160	11.695	57,362,121
2024-07-25	11.680	11.700	11.260	11.660	10.362	26,099,490
2024-07-24	11.620	11.800	11.480	11.720	10.415	11,252,510
2024-07-23	12.080	12.100	11.660	11.720	10.415	12,090,770
2024-07-22	12.020	12.120	11.600	11.780	10.469	9,434,284
2024-07-19	11.980	12.160	11.960	12.120	10.771	14,730,270
2024-07-18	12.140	12.240	11.680	12.080	10.735	12,337,140
2024-07-17	12.160	12.340	11.760	11.940	10.611	15,936,580
2024-07-16	12.500	12.620	11.880	12.140	10.788	29,604,420
2024-07-15	12.800	13.140	12.620	12.640	11.233	15,270,150
2024-07-12	12.200	12.560	12.200	12.460	11.073	6,628,194
2024-07-11	12.200	12.380	12.120	12.320	10.948	21,609,170
2024-07-10	12.200	12.300	12.060	12.220	10.860	10,375,120
2024-07-09	12.260	12.360	11.980	12.220	10.860	23,025,260
2024-07-08	12.500	12.500	11.740	11.980	10.646	29,478,369
2024-07-05	12.880	12.980	12.540	12.640	11.233	9,718,562
2024-07-04	13.080	13.460	12.780	12.880	11.446	18,225,369
2024-07-03	13.360	13.600	12.900	13.020	11.571	18,524,619
2024-07-02	14.660	14.660	13.180	13.300	11.819	34,375,609
2024-06-28	14.580	15.180	14.560	14.940	13.277	14,788,570
2024-06-27	14.540	14.960	14.460	14.860	13.206	26,353,260
2024-06-26	14.200	14.660	14.080	14.580	12.957	16,623,551
2024-06-25	13.540	14.400	13.260	14.200	12.619	19,523,359
2024-06-24	13.260	13.580	13.140	13.540	12.033	7,944,682
2024-06-21	13.880	13.880	13.420	13.480	11.979	16,718,910
2024-06-20	14.380	14.500	13.820	13.880	12.335	7,377,191
2024-06-19	14.340	14.540	14.140	14.380	12.779	4,163,619
2024-06-18	14.400	14.420	13.880	14.360	12.761	7,356,138
2024-06-17	14.240	14.640	14.200	14.200	12.619	3,419,779
2024-06-14	14.120	14.700	13.960	14.300	12.708	7,677,566
2024-06-13	14.440	14.440	14.000	14.120	12.548	3,597,354
2024-06-12	14.200	14.460	14.080	14.260	12.672	6,186,105
2024-06-11	14.660	14.900	14.080	14.200	12.619	11,135,110
2024-06-07	14.260	14.860	14.260	14.840	13.188	15,495,790
2024-06-06	14.200	14.640	14.180	14.340	12.744	7,671,701
2024-06-05	14.180	14.380	14.120	14.200	12.619	11,755,980
2024-06-04	14.300	14.300	13.820	14.220	12.637	11,914,280
2024-06-03	14.060	14.380	14.020	14.220	12.637	9,786,866
2024-05-31	14.180	14.420	13.960	13.980	12.424	12,668,380
2024-05-30	14.420	14.620	14.360	14.500	12.599	12,535,800
2024-05-29	14.700	14.780	14.500	14.500	12.599	8,968,611
2024-05-28	15.000	15.220	14.780	14.840	12.895	7,101,050
2024-05-27	14.760	15.080	14.640	15.000	13.034	12,311,950
2024-05-24	14.880	15.000	14.800	14.800	12.860	5,692,285
2024-05-23	15.200	15.240	14.820	15.000	13.034	7,236,460
2024-05-22	15.300	15.420	14.940	15.200	13.207	13,010,800
2024-05-21	15.100	15.700	15.100	15.240	13.242	16,554,449
2024-05-20	15.680	15.760	14.780	15.160	13.173	38,919,406
2024-05-17	16.340	16.740	15.520	15.680	13.624	22,720,090
2024-05-16	16.600	17.020	16.380	16.500	14.337	8,968,167
2024-05-14	16.760	17.060	16.540	16.640	14.459	7,462,822

← NewerPage 10 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.