Weichai Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 16.760 | 17.060 | 16.540 | 16.640 | 14.459 | 7,462,822 |
| 2024-05-13 | 16.880 | 17.020 | 16.340 | 16.580 | 14.406 | 9,781,205 |
| 2024-05-10 | 16.700 | 17.200 | 16.640 | 16.880 | 14.667 | 9,294,248 |
| 2024-05-09 | 16.100 | 16.880 | 16.000 | 16.640 | 14.459 | 11,032,430 |
| 2024-05-08 | 17.000 | 17.000 | 16.120 | 16.200 | 14.076 | 8,885,732 |
| 2024-05-07 | 16.380 | 16.740 | 16.240 | 16.400 | 14.250 | 7,225,108 |
| 2024-05-06 | 16.500 | 16.620 | 15.920 | 16.380 | 14.233 | 10,281,830 |
| 2024-05-03 | 16.140 | 16.660 | 16.140 | 16.420 | 14.267 | 6,567,491 |
| 2024-05-02 | 15.640 | 16.240 | 15.460 | 16.140 | 14.024 | 7,420,730 |
| 2024-04-30 | 16.440 | 16.560 | 16.000 | 16.100 | 13.989 | 15,408,680 |
| 2024-04-29 | 16.480 | 16.520 | 16.120 | 16.500 | 14.337 | 12,838,940 |
| 2024-04-26 | 16.480 | 16.540 | 16.220 | 16.400 | 14.250 | 7,450,046 |
| 2024-04-25 | 16.500 | 16.540 | 16.180 | 16.400 | 14.250 | 9,405,651 |
| 2024-04-24 | 16.260 | 16.680 | 16.260 | 16.540 | 14.372 | 8,095,531 |
| 2024-04-23 | 16.780 | 16.900 | 16.120 | 16.260 | 14.128 | 12,917,620 |
| 2024-04-22 | 17.140 | 17.500 | 16.680 | 16.740 | 14.545 | 7,848,912 |
| 2024-04-19 | 17.200 | 17.260 | 16.880 | 17.140 | 14.893 | 4,911,967 |
| 2024-04-18 | 16.980 | 17.460 | 16.980 | 17.200 | 14.945 | 16,131,400 |
| 2024-04-17 | 16.540 | 17.000 | 16.540 | 16.980 | 14.754 | 7,606,665 |
| 2024-04-16 | 16.720 | 17.140 | 16.700 | 16.700 | 14.511 | 8,085,803 |
| 2024-04-15 | 16.460 | 17.080 | 16.460 | 16.860 | 14.650 | 13,008,960 |
| 2024-04-12 | 16.900 | 17.040 | 16.680 | 16.760 | 14.563 | 17,482,580 |
| 2024-04-11 | 16.580 | 17.180 | 16.400 | 16.900 | 14.684 | 19,201,080 |
| 2024-04-10 | 16.360 | 16.800 | 16.360 | 16.720 | 14.528 | 12,817,760 |
| 2024-04-09 | 16.400 | 16.500 | 16.000 | 16.240 | 14.111 | 7,391,498 |
| 2024-04-08 | 15.960 | 16.680 | 15.960 | 16.400 | 14.250 | 8,227,360 |
| 2024-04-05 | 16.180 | 16.400 | 15.900 | 16.020 | 13.920 | 3,406,718 |
| 2024-04-03 | 16.560 | 16.560 | 16.160 | 16.300 | 14.163 | 11,213,990 |
| 2024-04-02 | 15.360 | 16.300 | 15.360 | 16.240 | 14.111 | 22,002,680 |
| 2024-03-28 | 14.620 | 15.200 | 14.620 | 14.920 | 12.964 | 11,888,400 |
| 2024-03-27 | 15.100 | 15.320 | 14.480 | 14.680 | 12.756 | 9,747,159 |
| 2024-03-26 | 15.100 | 15.380 | 15.000 | 15.220 | 13.225 | 10,126,430 |
| 2024-03-25 | 15.020 | 15.400 | 14.820 | 15.280 | 13.277 | 7,349,309 |
| 2024-03-22 | 15.100 | 15.100 | 14.740 | 14.840 | 12.895 | 3,847,729 |
| 2024-03-21 | 14.960 | 15.280 | 14.900 | 15.160 | 13.173 | 7,324,949 |
| 2024-03-20 | 15.300 | 15.500 | 14.780 | 14.860 | 12.912 | 11,426,990 |
| 2024-03-19 | 15.600 | 15.600 | 15.040 | 15.300 | 13.294 | 12,647,580 |
| 2024-03-18 | 15.380 | 15.760 | 15.200 | 15.640 | 13.590 | 6,656,019 |
| 2024-03-15 | 15.600 | 15.600 | 15.160 | 15.520 | 13.485 | 15,664,960 |
| 2024-03-14 | 14.920 | 15.820 | 14.920 | 15.720 | 13.659 | 26,491,590 |
| 2024-03-13 | 14.700 | 15.100 | 14.540 | 14.920 | 12.964 | 13,008,840 |
| 2024-03-12 | 15.000 | 15.000 | 14.360 | 14.700 | 12.773 | 14,097,630 |
| 2024-03-11 | 14.840 | 15.180 | 14.740 | 14.960 | 12.999 | 9,433,972 |
| 2024-03-08 | 14.880 | 15.160 | 14.820 | 14.920 | 12.964 | 9,810,834 |
| 2024-03-07 | 14.540 | 15.180 | 14.540 | 14.820 | 12.877 | 12,938,910 |
| 2024-03-06 | 14.500 | 15.000 | 14.340 | 14.520 | 12.617 | 32,145,600 |
| 2024-03-05 | 14.900 | 15.040 | 14.600 | 14.740 | 12.808 | 15,494,750 |
| 2024-03-04 | 15.080 | 15.320 | 14.900 | 15.080 | 13.103 | 14,459,020 |
| 2024-03-01 | 15.460 | 15.700 | 14.900 | 14.940 | 12.981 | 19,569,221 |
| 2024-02-29 | 15.000 | 15.580 | 14.860 | 15.400 | 13.381 | 17,970,279 |
| 2024-02-28 | 15.500 | 15.500 | 14.720 | 15.060 | 13.086 | 8,671,157 |
| 2024-02-27 | 15.600 | 15.760 | 15.400 | 15.540 | 13.503 | 6,742,070 |
| 2024-02-26 | 15.320 | 16.080 | 15.320 | 15.760 | 13.694 | 14,672,580 |
| 2024-02-23 | 15.940 | 15.940 | 15.020 | 15.320 | 13.312 | 10,941,230 |
| 2024-02-22 | 14.480 | 15.420 | 14.460 | 15.400 | 13.381 | 16,842,609 |
| 2024-02-21 | 14.500 | 14.920 | 14.300 | 14.540 | 12.634 | 6,574,030 |
| 2024-02-20 | 13.820 | 14.700 | 13.660 | 14.560 | 12.651 | 10,734,760 |
| 2024-02-19 | 13.540 | 13.880 | 13.380 | 13.820 | 12.008 | 8,734,055 |
| 2024-02-16 | 13.980 | 13.980 | 13.440 | 13.660 | 11.869 | 5,902,942 |
| 2024-02-15 | 13.960 | 14.080 | 13.400 | 13.980 | 12.147 | 4,003,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5976 HKD |
| 2026-07-16 | 0.4302 HKD |
| 2025-09-25 | 0.3925 HKD |
| 2025-06-26 | 0.3791 HKD |
| 2024-09-20 | 0.4061 HKD |
| 2024-05-31 | 0.3225 HKD |
| 2023-09-28 | 0.2465 HKD |
| 2023-07-28 | 0.1719 HKD |
| 2022-09-22 | 0.1099 HKD |
| 2022-07-28 | 0.2168 HKD |
| 2021-09-21 | 0.2223 HKD |
| 2021-07-29 | 0.2797 HKD |
| 2020-09-17 | 0.1681 HKD |
| 2020-07-23 | 0.1489 HKD |
| 2019-09-26 | 0.1665 HKD |
| 2019-07-08 | 0.3180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.