Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	13.740	14.100	13.700	13.940	12.113	2,656,850
2024-02-09	13.960	14.300	13.700	14.160	12.304	2,579,895
2024-02-08	14.120	14.380	14.100	14.140	12.286	2,983,258
2024-02-07	14.200	14.400	13.980	14.120	12.269	4,413,782
2024-02-06	13.840	14.240	13.780	14.240	12.373	4,103,848
2024-02-05	13.960	14.100	13.580	13.840	12.026	4,296,002
2024-02-02	14.080	14.420	13.860	14.060	12.217	9,957,449
2024-02-01	13.800	14.440	13.640	13.960	12.130	8,052,934
2024-01-31	13.720	13.920	13.480	13.800	11.991	17,539,039
2024-01-30	13.820	13.960	13.560	13.720	11.921	6,060,120
2024-01-29	13.720	14.040	13.640	13.820	12.008	8,831,205
2024-01-26	13.960	13.980	13.500	13.620	11.834	7,378,916
2024-01-25	13.120	14.180	13.120	14.100	12.252	11,454,840
2024-01-24	12.720	13.280	12.600	13.280	11.539	27,204,381
2024-01-23	12.560	12.680	12.200	12.520	10.879	7,893,738
2024-01-22	12.800	12.920	12.280	12.480	10.844	10,003,680
2024-01-19	12.940	13.340	12.620	12.800	11.122	15,693,190
2024-01-18	13.400	13.520	13.160	13.220	11.487	19,742,170
2024-01-17	14.240	14.360	13.580	13.700	11.904	13,154,380
2024-01-16	14.260	14.820	14.080	14.360	12.477	11,675,900
2024-01-15	14.080	14.360	13.820	14.280	12.408	11,442,120
2024-01-12	13.860	14.020	13.520	13.940	12.113	7,937,040
2024-01-11	13.380	13.740	13.260	13.580	11.800	4,937,121
2024-01-10	13.260	13.440	13.180	13.240	11.504	4,358,000
2024-01-09	13.260	13.540	13.240	13.320	11.574	5,451,400
2024-01-08	13.660	13.900	13.160	13.260	11.522	4,840,767
2024-01-05	13.440	13.780	13.340	13.620	11.834	9,172,443
2024-01-04	13.160	13.460	13.000	13.400	11.643	7,430,908
2024-01-03	13.120	13.320	12.920	13.100	11.383	4,826,884
2024-01-02	13.040	13.400	12.900	13.200	11.470	3,523,415
2023-12-29	12.960	13.060	12.740	13.040	11.331	4,361,755
2023-12-28	12.780	13.000	12.660	12.900	11.209	7,769,295
2023-12-27	12.740	12.940	12.700	12.780	11.105	9,264,455
2023-12-22	12.680	12.920	12.620	12.700	11.035	6,589,564
2023-12-21	12.680	12.880	12.680	12.800	11.122	8,876,390
2023-12-20	12.900	13.200	12.780	12.840	11.157	8,359,462
2023-12-19	13.040	13.040	12.720	12.980	11.278	6,574,804
2023-12-18	13.120	13.260	12.820	13.040	11.331	9,305,091
2023-12-15	13.300	13.400	13.080	13.160	11.435	10,251,660
2023-12-14	13.760	13.780	13.040	13.220	11.487	7,971,965
2023-12-13	13.700	13.720	13.460	13.680	11.887	5,924,556
2023-12-12	13.500	13.780	13.440	13.760	11.956	7,116,302
2023-12-11	13.280	13.540	13.160	13.520	11.748	5,082,600
2023-12-08	13.580	13.700	13.300	13.400	11.643	6,348,000
2023-12-07	13.700	13.700	13.360	13.600	11.817	6,927,252
2023-12-06	13.580	13.860	13.400	13.760	11.956	8,706,544
2023-12-05	13.740	13.780	13.460	13.620	11.834	8,391,000
2023-12-04	13.480	13.740	13.400	13.720	11.921	7,905,688
2023-12-01	14.240	14.240	13.340	13.460	11.695	17,146,750
2023-11-30	14.460	14.580	14.060	14.360	12.477	14,801,250
2023-11-29	14.500	14.740	14.420	14.520	12.617	7,274,570
2023-11-28	14.340	14.680	14.140	14.580	12.669	17,947,600
2023-11-27	14.360	14.440	14.160	14.340	12.460	13,526,710
2023-11-24	14.280	14.480	14.260	14.380	12.495	5,519,851
2023-11-23	14.140	14.500	14.080	14.440	12.547	7,644,690
2023-11-22	14.360	14.400	14.040	14.140	12.286	7,900,649
2023-11-21	14.120	14.880	14.120	14.420	12.530	19,326,250
2023-11-20	13.800	14.260	13.800	14.220	12.356	10,584,410
2023-11-17	13.560	14.140	13.280	14.120	12.269	18,108,529
2023-11-16	14.040	14.040	13.420	13.580	11.800	10,654,970

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.