Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	13.160	13.680	13.000	13.640	11.852	14,492,330
2023-11-14	12.960	13.240	12.860	12.900	11.209	8,436,320
2023-11-13	12.940	13.060	12.720	12.960	11.261	12,902,350
2023-11-10	12.520	13.060	12.520	12.940	11.244	16,846,869
2023-11-09	12.500	12.800	12.380	12.560	10.913	13,051,250
2023-11-08	12.160	12.560	12.140	12.500	10.861	13,619,680
2023-11-07	12.220	12.400	11.960	12.200	10.601	8,361,962
2023-11-06	12.260	12.280	12.020	12.160	10.566	11,392,510
2023-11-03	12.280	12.380	12.020	12.100	10.514	10,609,000
2023-11-02	12.020	12.560	11.860	12.400	10.774	13,463,780
2023-11-01	11.600	12.120	11.280	12.020	10.444	10,241,600
2023-10-31	11.940	11.940	11.540	11.700	10.166	8,493,792
2023-10-30	11.580	11.980	11.400	11.940	10.375	8,480,400
2023-10-27	11.760	11.960	11.640	11.760	10.218	13,307,850
2023-10-26	11.460	11.640	11.260	11.580	10.062	9,888,264
2023-10-25	10.900	12.040	10.900	11.500	9.992	22,696,779
2023-10-24	10.200	10.640	10.200	10.520	9.141	6,981,109
2023-10-20	10.880	10.940	10.620	10.680	9.280	4,936,775
2023-10-19	11.100	11.240	10.820	10.920	9.488	10,742,890
2023-10-18	11.260	11.420	11.180	11.220	9.749	3,772,369
2023-10-17	11.200	11.340	11.140	11.260	9.784	6,324,400
2023-10-16	11.400	11.500	11.140	11.160	9.697	14,499,270
2023-10-13	11.120	11.220	10.980	11.120	9.662	6,021,500
2023-10-12	10.500	11.200	10.500	11.060	9.610	8,589,079
2023-10-11	10.440	10.800	10.340	10.580	9.193	10,097,310
2023-10-10	10.380	10.560	10.300	10.300	8.950	8,914,300
2023-10-09	10.480	10.580	10.300	10.380	9.019	2,811,094
2023-10-06	10.020	10.280	9.920	10.220	8.880	1,212,586
2023-10-05	9.680	10.040	9.650	9.910	8.611	2,247,000
2023-10-04	9.950	10.100	9.860	10.040	8.724	3,309,000
2023-10-03	10.580	10.580	9.740	9.950	8.646	5,413,114
2023-09-29	10.380	10.720	9.560	10.660	9.263	22,165,689
2023-09-28	10.480	10.700	10.440	10.540	9.158	5,980,055
2023-09-27	10.800	10.960	10.680	10.760	9.135	5,793,220
2023-09-26	10.800	11.020	10.780	10.860	9.220	6,595,460
2023-09-25	10.840	11.000	10.720	10.780	9.152	8,849,590
2023-09-22	10.560	10.880	10.500	10.840	9.203	7,993,090
2023-09-21	10.660	10.760	10.480	10.560	8.965	7,985,218
2023-09-20	10.720	10.760	10.620	10.720	9.101	5,032,657
2023-09-19	10.600	10.740	10.460	10.680	9.067	2,431,705
2023-09-18	10.720	10.720	10.520	10.600	8.999	4,739,865
2023-09-15	10.680	10.800	10.560	10.600	8.999	5,435,039
2023-09-14	10.720	10.840	10.540	10.780	9.152	7,259,200
2023-09-13	10.800	10.960	10.620	10.680	9.067	5,811,160
2023-09-12	10.980	10.980	10.740	10.820	9.186	4,377,224
2023-09-11	10.620	10.920	10.440	10.820	9.186	6,113,450
2023-09-07	10.460	10.680	10.460	10.620	9.016	5,826,000
2023-09-06	10.700	10.720	10.560	10.640	9.033	3,881,000
2023-09-05	10.740	10.800	10.600	10.620	9.016	3,978,000
2023-09-04	10.320	10.840	10.320	10.760	9.135	7,546,652
2023-08-31	9.970	10.280	9.970	10.180	8.643	8,310,635
2023-08-30	9.950	10.020	9.860	9.950	8.448	1,841,582
2023-08-29	9.760	9.990	9.670	9.940	8.439	2,583,895
2023-08-28	9.780	10.080	9.760	9.760	8.286	4,892,000
2023-08-25	9.460	9.690	9.400	9.610	8.159	6,253,941
2023-08-24	9.490	9.580	9.380	9.530	8.091	7,086,050
2023-08-23	9.430	9.600	9.380	9.490	8.057	6,020,000
2023-08-22	9.500	9.670	9.360	9.500	8.066	7,079,399
2023-08-21	9.610	9.710	9.500	9.500	8.066	2,878,475
2023-08-18	9.810	9.980	9.650	9.680	8.218	8,306,196

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.