Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	9.700	9.970	9.580	9.940	8.439	4,759,000
2023-08-16	9.990	9.990	9.640	9.750	8.278	9,209,290
2023-08-15	10.040	10.200	9.950	10.000	8.490	3,098,848
2023-08-14	10.240	10.240	9.900	10.100	8.575	6,207,603
2023-08-11	10.600	10.600	10.140	10.260	8.711	3,908,815
2023-08-10	10.500	10.600	10.400	10.580	8.982	3,147,882
2023-08-09	10.540	10.740	10.520	10.560	8.965	4,145,884
2023-08-08	10.840	10.840	10.540	10.580	8.982	7,426,000
2023-08-07	10.880	10.980	10.740	10.840	9.203	3,800,661
2023-08-04	11.060	11.240	10.880	10.980	9.322	4,234,098
2023-08-03	11.000	11.040	10.820	10.960	9.305	4,705,597
2023-08-02	11.020	11.340	10.900	11.080	9.407	8,760,822
2023-08-01	11.420	11.540	11.020	11.140	9.458	8,134,557
2023-07-31	11.360	11.800	11.360	11.500	9.764	9,889,828
2023-07-28	10.820	11.400	10.820	11.340	9.628	9,335,900
2023-07-27	11.340	11.340	11.080	11.120	9.295	3,743,674
2023-07-26	11.360	11.360	11.100	11.260	9.412	9,311,682
2023-07-25	11.420	11.500	11.280	11.360	9.496	8,437,939
2023-07-24	11.220	11.400	11.120	11.180	9.345	3,582,492
2023-07-21	11.200	11.380	11.000	11.360	9.496	4,043,176
2023-07-20	11.480	11.700	11.240	11.320	9.462	5,507,116
2023-07-19	11.280	11.360	11.240	11.360	9.496	6,730,383
2023-07-18	11.440	11.540	11.380	11.400	9.529	5,360,545
2023-07-14	11.380	11.560	11.120	11.440	9.562	9,839,633
2023-07-13	11.620	11.620	11.300	11.360	9.496	9,148,000
2023-07-12	11.700	11.780	11.380	11.520	9.629	7,248,178
2023-07-11	11.540	11.820	11.260	11.800	9.863	9,336,731
2023-07-10	11.420	11.600	11.280	11.360	9.496	6,390,927
2023-07-07	11.980	11.980	11.360	11.480	9.596	8,436,000
2023-07-06	11.900	11.920	11.620	11.820	9.880	4,268,148
2023-07-05	12.100	12.160	11.860	11.940	9.980	4,091,833
2023-07-04	12.140	12.260	12.080	12.180	10.181	3,205,000
2023-07-03	11.800	12.260	11.800	12.140	10.148	8,250,089
2023-06-30	11.400	11.640	11.360	11.480	9.596	7,015,151
2023-06-29	11.560	11.560	11.280	11.380	9.512	2,619,248
2023-06-28	11.420	11.660	11.080	11.560	9.663	3,249,202
2023-06-27	11.300	11.520	11.120	11.360	9.496	3,213,284
2023-06-26	10.940	11.360	10.940	11.140	9.312	7,599,645
2023-06-23	11.380	11.380	10.700	10.880	9.094	5,344,928
2023-06-21	11.680	11.680	11.340	11.420	9.546	6,618,134
2023-06-20	11.840	11.840	11.460	11.680	9.763	4,433,342
2023-06-19	11.540	11.780	11.520	11.720	9.796	2,637,962
2023-06-16	11.740	11.920	11.740	11.860	9.913	4,801,026
2023-06-15	11.420	11.780	11.340	11.740	9.813	9,208,429
2023-06-14	11.600	11.600	11.300	11.400	9.529	4,027,685
2023-06-13	11.200	11.580	11.200	11.500	9.613	5,424,743
2023-06-12	11.140	11.280	10.980	11.200	9.362	5,046,610
2023-06-09	10.980	11.240	10.860	11.140	9.312	5,657,100
2023-06-08	11.000	11.040	10.680	11.000	9.195	7,697,742
2023-06-07	10.720	10.900	10.620	10.840	9.061	4,571,385
2023-06-06	11.020	11.120	10.620	10.700	8.944	6,207,969
2023-06-05	10.960	11.160	10.960	11.020	9.211	8,052,049
2023-06-02	10.820	11.100	10.800	10.920	9.128	6,718,079
2023-06-01	10.420	10.960	10.340	10.760	8.994	8,585,169
2023-05-31	10.800	10.800	10.520	10.640	8.894	15,424,920
2023-05-30	9.790	10.920	9.660	10.800	9.027	15,630,200
2023-05-29	11.020	11.080	10.720	10.740	8.977	5,886,286
2023-05-25	11.260	11.300	10.940	11.020	9.211	7,777,900
2023-05-24	11.540	11.560	11.240	11.360	9.496	5,425,115
2023-05-23	11.860	11.860	11.500	11.560	9.663	3,294,176

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.