Weichai Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 32.880 | 33.700 | 32.600 | 33.460 | 32.792 | 8,716,614 |
| 2026-07-23 | 32.300 | 33.960 | 32.240 | 33.460 | 32.792 | 7,466,923 |
| 2026-07-22 | 33.300 | 33.660 | 32.500 | 32.800 | 32.145 | 15,526,401 |
| 2026-07-21 | 29.440 | 32.380 | 29.440 | 32.160 | 31.518 | 16,990,936 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5976 HKD |
| 2026-07-16 | 0.4302 HKD |
| 2025-09-25 | 0.3925 HKD |
| 2025-06-26 | 0.3791 HKD |
| 2024-09-20 | 0.4061 HKD |
| 2024-05-31 | 0.3225 HKD |
| 2023-09-28 | 0.2465 HKD |
| 2023-07-28 | 0.1719 HKD |
| 2022-09-22 | 0.1099 HKD |
| 2022-07-28 | 0.2168 HKD |
| 2021-09-21 | 0.2223 HKD |
| 2021-07-29 | 0.2797 HKD |
| 2020-09-17 | 0.1681 HKD |
| 2020-07-23 | 0.1489 HKD |
| 2019-09-26 | 0.1665 HKD |
| 2019-07-08 | 0.3180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.