Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	33.220	34.280	32.820	33.840	33.165	10,419,377
2026-07-24	32.880	33.700	32.600	33.460	32.792	8,716,614
2026-07-23	32.300	33.960	32.240	33.460	32.792	7,466,923
2026-07-22	33.300	33.660	32.500	32.800	32.145	15,526,401
2026-07-21	29.440	32.380	29.440	32.160	31.518	16,990,936
2026-07-20	29.800	31.200	29.140	29.660	29.068	29,222,879
2026-07-17	30.660	31.200	29.200	29.780	29.186	36,847,289
2026-07-16	32.820	33.140	31.360	32.040	31.401	15,551,345
2026-07-15	34.500	35.000	32.460	33.240	32.155	17,268,832
2026-07-14	32.700	34.300	32.400	34.120	33.006	15,512,676
2026-07-13	34.260	34.300	33.060	33.420	32.329	19,866,527
2026-07-10	34.900	35.680	34.080	34.260	33.142	9,984,425
2026-07-09	34.900	35.600	33.800	34.900	33.761	10,041,807
2026-07-08	36.400	37.160	34.500	34.900	33.761	17,243,961
2026-07-07	36.400	38.280	36.340	37.400	36.179	18,735,623
2026-07-06	36.460	38.820	36.040	37.480	36.257	20,278,795
2026-07-03	32.880	35.960	32.880	35.500	34.341	14,038,756
2026-07-02	33.800	34.480	32.600	33.940	32.832	25,613,836
2026-06-30	34.600	35.140	33.740	34.100	32.987	30,721,562
2026-06-29	35.960	35.960	32.740	33.720	32.619	26,683,469
2026-06-26	36.640	37.360	35.260	35.960	34.786	20,626,205
2026-06-25	38.200	39.800	37.000	37.280	36.063	17,689,037
2026-06-24	38.800	39.160	37.700	37.800	36.566	12,241,065
2026-06-23	41.000	41.680	38.640	39.200	37.920	17,460,900
2026-06-22	40.500	41.580	39.940	41.000	39.662	18,062,580
2026-06-18	38.980	40.400	38.540	39.720	38.423	23,697,039
2026-06-17	36.220	38.660	36.220	38.520	37.263	17,019,631
2026-06-16	38.280	38.440	36.360	36.840	35.637	25,762,160
2026-06-15	36.380	38.240	35.980	38.160	36.914	31,050,939
2026-06-12	36.240	36.380	35.060	35.540	34.380	24,662,420
2026-06-11	34.300	34.300	32.960	34.240	33.122	24,373,650
2026-06-10	36.480	36.480	33.740	34.600	33.471	26,141,539
2026-06-09	37.300	37.520	35.940	36.820	35.618	17,143,504
2026-06-08	36.580	37.300	35.780	37.300	36.082	18,321,980
2026-06-05	40.680	41.260	37.580	37.960	36.721	12,827,120
2026-06-04	39.680	41.260	38.920	40.680	39.352	16,352,060
2026-06-03	40.000	40.600	39.240	39.880	38.578	22,615,051
2026-06-02	39.500	39.780	36.760	39.220	37.940	28,015,211
2026-06-01	42.000	43.280	40.020	40.140	38.830	22,847,189
2026-05-29	42.460	43.200	41.600	41.640	40.281	24,608,350
2026-05-28	42.180	42.700	41.000	42.140	40.764	18,536,061
2026-05-27	41.460	42.800	41.460	42.180	40.803	14,402,020
2026-05-26	43.000	43.120	41.200	41.460	40.107	18,026,439
2026-05-22	40.000	41.500	39.700	41.120	39.778	25,414,020
2026-05-21	39.800	40.360	38.900	39.100	37.824	15,312,300
2026-05-20	39.140	39.400	37.620	39.320	38.036	22,221,850
2026-05-19	39.540	40.000	37.800	39.140	37.862	24,937,510
2026-05-18	41.180	41.180	39.520	40.120	38.810	18,164,939
2026-05-15	41.580	42.500	40.660	41.500	40.145	22,727,850
2026-05-14	41.600	42.760	41.200	41.380	40.029	12,863,870
2026-05-13	39.620	41.720	38.620	41.600	40.242	23,198,150
2026-05-12	41.740	41.740	39.440	39.620	38.327	28,066,529
2026-05-11	41.660	42.220	41.100	41.580	40.223	17,132,850
2026-05-08	42.160	42.740	40.900	41.400	40.049	27,945,711
2026-05-07	44.300	44.640	42.320	43.700	42.274	28,713,770
2026-05-06	43.000	45.440	42.520	44.660	43.202	35,319,859
2026-05-05	41.480	43.800	40.000	43.100	41.693	16,882,539
2026-05-04	41.160	44.360	40.420	43.320	41.906	39,811,500
2026-04-30	37.240	39.780	37.240	38.640	37.379	35,915,793
2026-04-29	36.700	36.700	35.220	36.120	34.941	11,197,140

← NewerPage 2 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.