Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	35.640	36.440	35.360	35.960	34.786	11,901,990
2026-04-27	35.900	36.760	35.460	36.260	35.076	17,723,930
2026-04-24	35.580	35.840	34.780	35.540	34.380	14,727,990
2026-04-23	34.240	35.940	34.120	35.360	34.206	30,033,680
2026-04-22	31.980	33.680	31.600	33.120	32.039	11,408,240
2026-04-21	31.860	32.100	31.180	31.980	30.936	8,144,144
2026-04-20	31.620	32.480	31.420	31.660	30.627	8,700,493
2026-04-17	32.660	32.700	31.200	31.500	30.472	13,809,640
2026-04-16	33.140	33.140	31.660	32.740	31.671	14,190,970
2026-04-15	32.440	33.500	32.140	32.300	31.246	17,600,029
2026-04-14	33.000	34.700	31.500	31.860	30.820	32,586,420
2026-04-13	32.000	32.700	31.160	32.680	31.613	16,941,930
2026-04-10	32.100	33.020	31.960	32.920	31.845	32,107,600
2026-04-09	30.140	31.600	29.340	31.540	30.510	33,437,160
2026-04-08	31.100	31.100	29.520	29.940	28.963	38,298,406
2026-04-02	29.500	29.500	28.620	29.100	28.150	15,288,010
2026-04-01	29.220	29.600	28.460	29.160	28.208	18,898,711
2026-03-31	28.420	28.420	27.160	27.320	26.428	20,918,100
2026-03-30	26.400	28.520	26.300	28.420	27.492	21,313,211
2026-03-27	23.860	27.420	23.300	26.920	26.041	39,648,473
2026-03-26	28.580	28.600	26.580	26.720	25.848	12,609,660
2026-03-25	27.800	29.280	27.800	28.140	27.221	17,806,740
2026-03-24	26.160	27.780	25.940	27.540	26.641	23,731,010
2026-03-23	26.000	26.200	25.080	25.520	24.687	20,208,260
2026-03-20	27.380	28.140	26.660	26.780	25.906	31,546,811
2026-03-19	29.040	29.040	27.100	27.400	26.506	22,557,211
2026-03-18	27.960	29.320	27.740	29.040	28.092	16,988,230
2026-03-17	28.320	29.040	27.800	27.960	27.047	13,689,750
2026-03-16	27.940	28.000	27.220	27.740	26.835	16,743,100
2026-03-13	28.900	29.200	27.920	28.260	27.338	19,857,061
2026-03-12	30.000	30.300	28.500	28.840	27.899	20,158,881
2026-03-11	31.420	31.520	30.100	30.300	29.311	19,244,570
2026-03-10	30.840	31.900	30.840	31.340	30.317	15,215,770
2026-03-09	29.540	30.040	28.460	30.000	29.021	25,851,561
2026-03-06	31.260	32.740	30.460	31.760	30.723	17,733,270
2026-03-05	31.200	32.660	31.100	31.740	30.704	25,856,939
2026-03-04	30.000	30.780	29.140	30.100	29.117	32,513,801
2026-03-03	32.420	32.500	30.100	30.380	29.388	36,743,762
2026-03-02	32.100	33.200	31.880	32.620	31.555	18,905,260
2026-02-27	32.900	33.060	31.900	32.620	31.555	26,580,699
2026-02-26	33.040	34.200	32.480	33.340	32.252	40,065,449
2026-02-25	34.140	35.540	33.120	33.380	32.290	37,435,434
2026-02-24	31.320	34.360	31.320	34.140	33.026	33,689,113
2026-02-23	31.660	32.260	31.060	31.820	30.781	13,771,850
2026-02-20	30.500	31.240	30.000	31.220	30.201	17,268,971
2026-02-16	30.540	31.460	30.380	31.120	30.104	11,882,620
2026-02-13	30.960	31.320	30.180	30.560	29.562	23,916,820
2026-02-12	29.980	31.580	29.640	31.340	30.317	25,415,330
2026-02-11	29.200	29.800	29.000	29.580	28.614	17,254,279
2026-02-10	28.480	29.320	28.060	29.200	28.247	34,678,594
2026-02-09	27.500	28.660	27.500	28.160	27.241	24,091,410
2026-02-06	25.700	27.000	25.700	26.760	25.887	15,184,400
2026-02-05	28.400	28.400	27.080	27.200	26.312	21,484,000
2026-02-04	27.160	28.740	27.160	28.540	27.608	31,360,400
2026-02-03	26.000	27.480	25.500	27.180	26.293	23,233,801
2026-02-02	26.280	26.580	25.000	25.380	24.552	21,255,439
2026-01-30	26.140	26.880	25.740	26.620	25.751	15,721,030
2026-01-29	26.560	26.640	25.700	26.280	25.422	20,980,840
2026-01-28	26.960	27.000	26.460	26.800	25.925	25,511,850
2026-01-27	26.280	26.920	26.080	26.720	25.848	16,452,510

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.