Weichai Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 26.000 | 27.580 | 25.740 | 26.380 | 25.519 | 39,571,359 |
| 2026-01-23 | 24.840 | 25.960 | 24.780 | 25.620 | 24.784 | 34,275,953 |
| 2026-01-22 | 24.580 | 25.200 | 24.180 | 24.400 | 23.604 | 30,194,859 |
| 2026-01-21 | 24.060 | 25.060 | 23.400 | 24.880 | 24.068 | 24,326,430 |
| 2026-01-20 | 24.160 | 24.280 | 23.240 | 24.120 | 23.333 | 22,236,561 |
| 2026-01-19 | 23.540 | 24.860 | 23.360 | 24.200 | 23.410 | 35,587,762 |
| 2026-01-16 | 22.220 | 23.900 | 22.220 | 23.540 | 22.772 | 24,790,340 |
| 2026-01-15 | 21.820 | 22.880 | 21.820 | 22.440 | 21.708 | 16,637,410 |
| 2026-01-14 | 21.260 | 22.320 | 21.260 | 21.820 | 21.108 | 19,703,391 |
| 2026-01-13 | 21.500 | 21.580 | 21.100 | 21.380 | 20.682 | 13,516,930 |
| 2026-01-12 | 21.280 | 21.400 | 20.920 | 21.300 | 20.605 | 21,300,580 |
| 2026-01-09 | 19.860 | 20.940 | 19.860 | 20.900 | 20.218 | 23,717,061 |
| 2026-01-08 | 19.800 | 20.000 | 19.390 | 19.660 | 19.018 | 12,423,280 |
| 2026-01-07 | 19.410 | 19.930 | 19.380 | 19.830 | 19.183 | 12,771,780 |
| 2026-01-06 | 18.970 | 19.430 | 18.840 | 19.360 | 18.728 | 16,714,801 |
| 2026-01-05 | 19.000 | 19.260 | 18.670 | 18.820 | 18.206 | 9,247,488 |
| 2026-01-02 | 19.000 | 19.000 | 18.630 | 18.980 | 18.360 | 3,351,262 |
| 2025-12-31 | 18.900 | 18.990 | 18.650 | 18.850 | 18.235 | 3,983,800 |
| 2025-12-30 | 18.770 | 19.000 | 18.410 | 18.970 | 18.351 | 12,336,750 |
| 2025-12-29 | 19.200 | 19.290 | 18.670 | 18.830 | 18.215 | 15,799,830 |
| 2025-12-24 | 19.020 | 19.530 | 19.000 | 19.200 | 18.573 | 7,787,177 |
| 2025-12-23 | 19.850 | 19.850 | 19.340 | 19.400 | 18.767 | 6,910,806 |
| 2025-12-22 | 19.600 | 19.800 | 19.400 | 19.720 | 19.076 | 6,678,703 |
| 2025-12-19 | 19.200 | 19.620 | 18.920 | 19.620 | 18.980 | 12,661,780 |
| 2025-12-18 | 19.760 | 19.760 | 18.900 | 19.200 | 18.573 | 9,754,786 |
| 2025-12-17 | 19.580 | 19.870 | 19.230 | 19.870 | 19.221 | 11,560,060 |
| 2025-12-16 | 19.960 | 19.960 | 19.300 | 19.560 | 18.922 | 5,721,709 |
| 2025-12-15 | 20.040 | 20.220 | 19.880 | 20.040 | 19.386 | 7,879,850 |
| 2025-12-12 | 20.100 | 20.300 | 19.800 | 20.300 | 19.637 | 10,363,780 |
| 2025-12-11 | 20.160 | 20.300 | 19.770 | 19.830 | 19.183 | 13,409,670 |
| 2025-12-10 | 19.400 | 19.880 | 19.220 | 19.840 | 19.192 | 9,893,263 |
| 2025-12-09 | 19.830 | 19.830 | 19.240 | 19.390 | 18.757 | 9,936,009 |
| 2025-12-08 | 19.960 | 20.020 | 19.490 | 19.600 | 18.960 | 7,798,195 |
| 2025-12-05 | 19.630 | 20.120 | 19.450 | 19.980 | 19.328 | 17,021,141 |
| 2025-12-04 | 19.480 | 19.700 | 19.280 | 19.650 | 19.009 | 6,443,971 |
| 2025-12-03 | 19.340 | 19.440 | 19.100 | 19.230 | 18.602 | 7,198,702 |
| 2025-12-02 | 19.860 | 19.860 | 19.160 | 19.420 | 18.786 | 6,377,513 |
| 2025-12-01 | 19.700 | 19.920 | 19.240 | 19.550 | 18.912 | 14,412,280 |
| 2025-11-28 | 19.080 | 19.480 | 19.000 | 19.270 | 18.641 | 9,421,876 |
| 2025-11-27 | 19.010 | 19.360 | 18.950 | 19.080 | 18.457 | 10,686,180 |
| 2025-11-26 | 18.980 | 19.290 | 18.740 | 19.010 | 18.389 | 18,934,539 |
| 2025-11-25 | 18.630 | 19.080 | 18.520 | 18.740 | 18.128 | 18,029,580 |
| 2025-11-24 | 18.700 | 18.700 | 18.200 | 18.530 | 17.925 | 16,347,340 |
| 2025-11-21 | 18.200 | 18.910 | 18.180 | 18.400 | 17.799 | 17,091,730 |
| 2025-11-20 | 19.320 | 19.520 | 18.900 | 19.060 | 18.438 | 13,434,800 |
| 2025-11-19 | 19.000 | 19.170 | 18.660 | 18.990 | 18.370 | 10,208,110 |
| 2025-11-18 | 19.590 | 19.590 | 19.050 | 19.170 | 18.544 | 11,318,820 |
| 2025-11-17 | 18.930 | 19.910 | 18.900 | 19.670 | 19.028 | 18,373,109 |
| 2025-11-14 | 19.500 | 19.790 | 18.800 | 18.920 | 18.302 | 27,628,279 |
| 2025-11-13 | 19.650 | 20.100 | 19.630 | 19.910 | 19.260 | 15,847,840 |
| 2025-11-12 | 20.000 | 20.000 | 19.400 | 19.740 | 19.096 | 14,533,320 |
| 2025-11-11 | 20.000 | 20.600 | 19.790 | 20.000 | 19.347 | 20,883,840 |
| 2025-11-10 | 20.040 | 20.680 | 19.590 | 20.040 | 19.386 | 33,590,262 |
| 2025-11-07 | 20.800 | 20.800 | 19.660 | 20.340 | 19.676 | 72,069,453 |
| 2025-11-06 | 18.760 | 21.660 | 18.630 | 21.500 | 20.798 | 117,968,492 |
| 2025-11-05 | 16.890 | 17.840 | 16.680 | 17.840 | 17.258 | 23,622,801 |
| 2025-11-04 | 17.140 | 17.630 | 16.730 | 17.010 | 16.455 | 23,651,820 |
| 2025-11-03 | 16.180 | 17.180 | 16.090 | 17.160 | 16.600 | 35,486,648 |
| 2025-10-31 | 15.690 | 16.530 | 15.560 | 16.050 | 15.526 | 35,591,398 |
| 2025-10-30 | 15.040 | 15.380 | 15.040 | 15.360 | 14.859 | 26,136,660 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5976 HKD |
| 2026-07-16 | 0.4302 HKD |
| 2025-09-25 | 0.3925 HKD |
| 2025-06-26 | 0.3791 HKD |
| 2024-09-20 | 0.4061 HKD |
| 2024-05-31 | 0.3225 HKD |
| 2023-09-28 | 0.2465 HKD |
| 2023-07-28 | 0.1719 HKD |
| 2022-09-22 | 0.1099 HKD |
| 2022-07-28 | 0.2168 HKD |
| 2021-09-21 | 0.2223 HKD |
| 2021-07-29 | 0.2797 HKD |
| 2020-09-17 | 0.1681 HKD |
| 2020-07-23 | 0.1489 HKD |
| 2019-09-26 | 0.1665 HKD |
| 2019-07-08 | 0.3180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.