Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	26.000	27.580	25.740	26.380	25.519	39,571,359
2026-01-23	24.840	25.960	24.780	25.620	24.784	34,275,953
2026-01-22	24.580	25.200	24.180	24.400	23.604	30,194,859
2026-01-21	24.060	25.060	23.400	24.880	24.068	24,326,430
2026-01-20	24.160	24.280	23.240	24.120	23.333	22,236,561
2026-01-19	23.540	24.860	23.360	24.200	23.410	35,587,762
2026-01-16	22.220	23.900	22.220	23.540	22.772	24,790,340
2026-01-15	21.820	22.880	21.820	22.440	21.708	16,637,410
2026-01-14	21.260	22.320	21.260	21.820	21.108	19,703,391
2026-01-13	21.500	21.580	21.100	21.380	20.682	13,516,930
2026-01-12	21.280	21.400	20.920	21.300	20.605	21,300,580
2026-01-09	19.860	20.940	19.860	20.900	20.218	23,717,061
2026-01-08	19.800	20.000	19.390	19.660	19.018	12,423,280
2026-01-07	19.410	19.930	19.380	19.830	19.183	12,771,780
2026-01-06	18.970	19.430	18.840	19.360	18.728	16,714,801
2026-01-05	19.000	19.260	18.670	18.820	18.206	9,247,488
2026-01-02	19.000	19.000	18.630	18.980	18.360	3,351,262
2025-12-31	18.900	18.990	18.650	18.850	18.235	3,983,800
2025-12-30	18.770	19.000	18.410	18.970	18.351	12,336,750
2025-12-29	19.200	19.290	18.670	18.830	18.215	15,799,830
2025-12-24	19.020	19.530	19.000	19.200	18.573	7,787,177
2025-12-23	19.850	19.850	19.340	19.400	18.767	6,910,806
2025-12-22	19.600	19.800	19.400	19.720	19.076	6,678,703
2025-12-19	19.200	19.620	18.920	19.620	18.980	12,661,780
2025-12-18	19.760	19.760	18.900	19.200	18.573	9,754,786
2025-12-17	19.580	19.870	19.230	19.870	19.221	11,560,060
2025-12-16	19.960	19.960	19.300	19.560	18.922	5,721,709
2025-12-15	20.040	20.220	19.880	20.040	19.386	7,879,850
2025-12-12	20.100	20.300	19.800	20.300	19.637	10,363,780
2025-12-11	20.160	20.300	19.770	19.830	19.183	13,409,670
2025-12-10	19.400	19.880	19.220	19.840	19.192	9,893,263
2025-12-09	19.830	19.830	19.240	19.390	18.757	9,936,009
2025-12-08	19.960	20.020	19.490	19.600	18.960	7,798,195
2025-12-05	19.630	20.120	19.450	19.980	19.328	17,021,141
2025-12-04	19.480	19.700	19.280	19.650	19.009	6,443,971
2025-12-03	19.340	19.440	19.100	19.230	18.602	7,198,702
2025-12-02	19.860	19.860	19.160	19.420	18.786	6,377,513
2025-12-01	19.700	19.920	19.240	19.550	18.912	14,412,280
2025-11-28	19.080	19.480	19.000	19.270	18.641	9,421,876
2025-11-27	19.010	19.360	18.950	19.080	18.457	10,686,180
2025-11-26	18.980	19.290	18.740	19.010	18.389	18,934,539
2025-11-25	18.630	19.080	18.520	18.740	18.128	18,029,580
2025-11-24	18.700	18.700	18.200	18.530	17.925	16,347,340
2025-11-21	18.200	18.910	18.180	18.400	17.799	17,091,730
2025-11-20	19.320	19.520	18.900	19.060	18.438	13,434,800
2025-11-19	19.000	19.170	18.660	18.990	18.370	10,208,110
2025-11-18	19.590	19.590	19.050	19.170	18.544	11,318,820
2025-11-17	18.930	19.910	18.900	19.670	19.028	18,373,109
2025-11-14	19.500	19.790	18.800	18.920	18.302	27,628,279
2025-11-13	19.650	20.100	19.630	19.910	19.260	15,847,840
2025-11-12	20.000	20.000	19.400	19.740	19.096	14,533,320
2025-11-11	20.000	20.600	19.790	20.000	19.347	20,883,840
2025-11-10	20.040	20.680	19.590	20.040	19.386	33,590,262
2025-11-07	20.800	20.800	19.660	20.340	19.676	72,069,453
2025-11-06	18.760	21.660	18.630	21.500	20.798	117,968,492
2025-11-05	16.890	17.840	16.680	17.840	17.258	23,622,801
2025-11-04	17.140	17.630	16.730	17.010	16.455	23,651,820
2025-11-03	16.180	17.180	16.090	17.160	16.600	35,486,648
2025-10-31	15.690	16.530	15.560	16.050	15.526	35,591,398
2025-10-30	15.040	15.380	15.040	15.360	14.859	26,136,660

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.