Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	15.170	15.260	14.870	14.980	14.491	7,830,030
2025-10-27	15.140	15.290	15.070	15.170	14.675	8,677,834
2025-10-24	15.160	15.250	14.950	15.050	14.559	5,449,701
2025-10-23	15.090	15.140	14.850	15.090	14.597	4,849,109
2025-10-22	15.040	15.230	14.960	15.130	14.636	6,188,697
2025-10-21	15.300	15.400	14.980	15.190	14.694	5,542,191
2025-10-20	15.200	15.200	14.880	15.080	14.588	14,031,870
2025-10-17	15.660	15.660	14.920	14.980	14.491	18,608,340
2025-10-16	15.370	15.640	15.300	15.460	14.955	17,428,289
2025-10-15	15.300	15.620	15.040	15.370	14.868	21,258,381
2025-10-14	14.820	15.430	14.750	15.010	14.520	22,068,340
2025-10-13	14.140	14.630	14.140	14.600	14.123	8,800,535
2025-10-10	14.500	14.900	14.400	14.660	14.181	18,676,410
2025-10-09	14.340	14.570	14.120	14.490	14.017	15,541,530
2025-10-08	14.160	14.400	14.070	14.380	13.911	8,362,906
2025-10-06	14.180	14.200	13.950	14.160	13.698	8,728,557
2025-10-03	14.210	14.340	14.020	14.220	13.756	9,358,826
2025-10-02	14.040	14.340	13.980	14.210	13.746	14,335,720
2025-09-30	14.130	14.130	13.800	13.950	13.495	21,242,971
2025-09-29	13.950	14.140	13.710	14.100	13.640	18,008,740
2025-09-26	13.840	13.950	13.620	13.800	13.350	24,935,480
2025-09-25	14.360	14.380	13.750	13.840	13.388	28,778,740
2025-09-24	14.580	14.650	14.370	14.570	13.715	10,867,610
2025-09-23	14.500	14.650	14.340	14.550	13.696	15,264,250
2025-09-22	14.810	14.810	14.310	14.390	13.545	14,215,630
2025-09-19	15.000	15.120	14.690	14.690	13.828	26,317,869
2025-09-18	15.100	15.170	14.880	15.040	14.157	11,559,250
2025-09-17	15.100	15.350	14.950	15.070	14.185	10,132,270
2025-09-16	15.010	15.060	14.790	15.020	14.138	8,435,238
2025-09-15	14.930	15.030	14.760	14.940	14.063	10,135,490
2025-09-12	15.150	15.240	14.700	14.810	13.941	10,969,550
2025-09-11	15.000	15.130	14.760	14.940	14.063	12,997,680
2025-09-10	15.150	15.360	14.920	14.960	14.082	6,498,193
2025-09-09	14.860	15.150	14.830	14.940	14.063	9,759,180
2025-09-08	15.150	15.190	14.700	14.800	13.931	19,075,170
2025-09-05	15.080	15.380	15.050	15.150	14.261	9,934,997
2025-09-04	15.510	15.660	14.980	15.030	14.148	17,468,881
2025-09-03	15.740	16.150	15.430	15.560	14.647	15,357,830
2025-09-02	16.010	16.250	15.700	15.830	14.901	11,749,050
2025-09-01	16.110	16.330	15.820	16.010	15.070	8,742,183
2025-08-29	16.260	16.660	16.250	16.300	15.343	9,315,960
2025-08-28	16.780	16.780	16.020	16.260	15.306	10,099,640
2025-08-27	16.960	17.240	16.460	16.570	15.597	6,786,740
2025-08-26	17.010	17.280	16.890	17.070	16.068	6,881,063
2025-08-25	16.840	17.290	16.680	17.210	16.200	9,814,757
2025-08-22	16.800	17.090	16.630	16.840	15.851	5,847,249
2025-08-21	16.520	16.900	16.520	16.810	15.823	8,704,379
2025-08-20	16.500	16.560	16.260	16.540	15.569	6,562,259
2025-08-19	16.540	16.740	16.500	16.620	15.644	6,189,226
2025-08-18	16.540	16.820	16.470	16.540	15.569	6,563,651
2025-08-15	16.790	16.790	16.500	16.540	15.569	10,797,690
2025-08-14	16.880	17.520	16.750	16.840	15.851	16,966,381
2025-08-13	16.980	17.070	16.760	16.860	15.870	6,059,563
2025-08-12	16.950	17.120	16.790	16.930	15.936	2,429,495
2025-08-11	16.810	17.070	16.720	16.950	15.955	2,875,903
2025-08-08	16.520	17.040	16.520	16.840	15.851	3,242,975
2025-08-07	16.740	16.880	16.500	16.570	15.597	4,683,935
2025-08-06	16.890	16.900	16.640	16.730	15.748	2,234,236
2025-08-05	16.660	16.770	16.490	16.770	15.786	5,091,268
2025-08-04	16.420	16.690	16.210	16.500	15.531	7,917,170

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.