Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	16.760	16.800	16.300	16.420	15.456	7,186,473
2025-07-31	17.020	17.080	16.560	16.640	15.663	5,339,220
2025-07-30	16.920	17.440	16.840	17.200	16.190	9,027,673
2025-07-29	16.820	17.100	16.520	17.040	16.040	12,589,290
2025-07-28	17.240	17.300	16.920	17.020	16.021	8,664,734
2025-07-25	17.460	17.500	17.100	17.260	16.247	7,936,960
2025-07-24	17.900	17.900	17.360	17.500	16.473	13,115,690
2025-07-23	17.900	18.100	17.500	17.840	16.793	13,971,420
2025-07-22	17.260	17.780	17.200	17.740	16.699	13,208,030
2025-07-21	17.080	17.480	17.000	17.260	16.247	13,778,250
2025-07-18	16.740	17.060	16.620	16.960	15.964	10,292,960
2025-07-17	16.300	16.780	16.260	16.740	15.757	7,680,217
2025-07-16	16.500	16.600	16.300	16.360	15.400	6,751,400
2025-07-15	16.300	16.580	16.100	16.520	15.550	9,951,551
2025-07-14	15.840	16.420	15.820	16.360	15.400	11,029,410
2025-07-11	15.660	16.220	15.660	15.860	14.929	6,598,148
2025-07-10	15.580	15.880	15.580	15.760	14.835	4,549,732
2025-07-09	15.420	15.760	15.340	15.680	14.760	9,367,828
2025-07-08	15.280	15.640	15.220	15.480	14.571	6,851,297
2025-07-07	15.680	15.700	15.140	15.320	14.421	10,157,070
2025-07-04	16.080	16.080	15.500	15.680	14.760	10,567,230
2025-07-03	15.780	15.980	15.660	15.960	15.023	8,032,060
2025-07-02	16.340	16.340	15.660	15.760	14.835	12,185,580
2025-06-30	16.060	16.240	15.880	15.940	15.004	12,099,880
2025-06-27	16.580	16.580	16.080	16.180	15.230	9,013,126
2025-06-26	16.900	16.960	16.440	16.580	15.607	9,217,740
2025-06-25	16.960	17.240	16.860	17.120	15.758	8,774,271
2025-06-24	16.640	17.080	16.600	17.020	15.666	13,900,860
2025-06-23	16.440	16.700	16.140	16.640	15.316	8,232,570
2025-06-20	16.020	16.540	16.000	16.440	15.132	8,949,946
2025-06-19	16.340	16.480	15.940	16.060	14.783	9,230,060
2025-06-18	16.600	16.620	16.340	16.500	15.188	8,883,825
2025-06-17	16.580	16.980	16.420	16.540	15.224	11,106,390
2025-06-16	16.420	16.740	16.360	16.640	15.316	11,900,810
2025-06-13	16.380	16.660	16.280	16.420	15.114	7,944,387
2025-06-12	16.200	16.720	15.900	16.380	15.077	10,621,260
2025-06-11	16.000	16.240	16.000	16.200	14.911	6,249,817
2025-06-10	15.900	16.100	15.740	15.960	14.690	8,820,079
2025-06-09	15.800	16.080	15.700	15.960	14.690	8,809,132
2025-06-06	15.380	15.800	15.260	15.800	14.543	14,164,620
2025-06-05	15.400	15.680	15.160	15.220	14.009	10,264,400
2025-06-04	15.420	15.740	15.400	15.460	14.230	7,464,158
2025-06-03	15.200	15.600	15.200	15.500	14.267	6,505,077
2025-06-02	15.220	15.500	15.060	15.500	14.267	3,621,754
2025-05-30	15.660	15.660	15.320	15.340	14.120	7,370,759
2025-05-29	15.380	15.780	15.100	15.680	14.433	10,637,340
2025-05-28	15.280	15.500	15.060	15.420	14.193	8,260,630
2025-05-27	15.260	15.340	15.000	15.140	13.936	10,950,580
2025-05-26	15.460	15.460	14.820	15.220	14.009	5,118,188
2025-05-23	15.500	15.520	15.300	15.380	14.157	6,029,068
2025-05-22	15.500	15.800	15.360	15.380	14.157	3,895,641
2025-05-21	15.200	15.700	15.100	15.500	14.267	8,434,810
2025-05-20	15.000	15.180	14.840	15.180	13.973	5,337,544
2025-05-19	14.720	14.940	14.600	14.900	13.715	3,497,767
2025-05-16	14.780	14.960	14.640	14.780	13.604	8,030,945
2025-05-15	15.300	15.300	14.720	14.780	13.604	8,708,265
2025-05-14	15.120	15.260	15.000	15.120	13.917	6,378,323
2025-05-13	15.640	15.640	15.040	15.120	13.917	6,187,085
2025-05-12	15.080	15.580	14.980	15.520	14.285	22,182,320
2025-05-09	14.820	14.980	14.780	14.900	13.715	5,582,366

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.