Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	14.940	15.020	14.800	14.820	13.641	5,071,757
2025-05-07	15.740	15.740	14.880	14.940	13.752	20,490,600
2025-05-06	15.440	15.620	15.300	15.420	14.193	6,248,831
2025-05-02	15.460	15.660	15.120	15.320	14.101	5,643,915
2025-04-30	15.260	15.340	14.740	15.200	13.991	13,567,220
2025-04-29	15.040	15.220	14.940	15.080	13.880	4,907,020
2025-04-28	15.180	15.180	14.860	15.060	13.862	4,619,840
2025-04-25	15.260	15.280	14.840	14.940	13.752	13,095,610
2025-04-24	15.280	15.340	15.080	15.260	14.046	6,445,543
2025-04-23	15.240	15.340	15.040	15.300	14.083	9,395,968
2025-04-22	15.060	15.280	14.920	15.020	13.825	8,791,668
2025-04-17	14.820	15.120	14.720	15.060	13.862	10,996,510
2025-04-16	15.000	15.120	14.640	14.880	13.696	13,252,000
2025-04-15	15.380	15.380	14.860	15.260	14.046	12,974,070
2025-04-14	15.640	15.640	15.200	15.380	14.157	8,811,016
2025-04-11	14.840	15.480	14.840	15.320	14.101	10,305,010
2025-04-10	15.220	15.400	14.820	15.020	13.825	12,951,270
2025-04-09	14.240	15.160	13.800	14.960	13.770	33,336,699
2025-04-08	13.500	14.760	13.500	14.500	13.347	33,804,000
2025-04-07	13.400	14.820	13.400	13.600	12.518	41,664,168
2025-04-03	16.000	16.000	15.360	15.680	14.433	17,029,949
2025-04-02	16.000	16.220	15.820	16.080	14.801	9,546,266
2025-04-01	16.200	16.500	15.900	16.000	14.727	10,665,090
2025-03-31	16.120	16.640	16.060	16.380	15.077	11,263,500
2025-03-28	15.680	16.780	15.680	16.760	15.427	20,470,939
2025-03-27	15.760	15.820	15.480	15.600	14.359	13,145,260
2025-03-26	15.700	15.960	15.640	15.780	14.525	16,181,340
2025-03-25	16.220	16.420	15.780	15.860	14.598	13,732,890
2025-03-24	16.460	16.720	16.300	16.560	15.243	12,009,230
2025-03-21	16.800	16.960	16.140	16.280	14.985	14,485,870
2025-03-20	17.220	17.380	16.760	16.880	15.537	19,158,961
2025-03-19	17.140	17.880	16.680	17.220	15.850	34,986,422
2025-03-18	16.500	16.500	16.100	16.320	15.022	11,796,620
2025-03-17	16.060	16.340	15.860	16.300	15.003	23,007,730
2025-03-14	15.840	15.920	15.500	15.900	14.635	15,697,500
2025-03-13	16.080	16.100	15.380	15.780	14.525	14,317,820
2025-03-12	16.200	16.400	15.740	16.080	14.801	23,503,109
2025-03-11	16.400	16.400	15.840	16.020	14.746	11,165,950
2025-03-10	16.260	16.840	16.080	16.400	15.095	20,833,471
2025-03-07	16.240	16.720	15.900	16.260	14.967	15,686,000
2025-03-06	16.300	16.660	15.960	16.240	14.948	24,668,311
2025-03-05	15.660	16.280	15.620	15.940	14.672	18,525,500
2025-03-04	15.520	15.760	15.280	15.640	14.396	10,367,570
2025-03-03	15.400	16.240	15.400	15.720	14.470	26,497,689
2025-02-28	15.800	15.880	15.100	15.280	14.065	17,816,680
2025-02-27	15.260	16.140	15.260	15.940	14.672	36,582,500
2025-02-26	14.880	15.580	14.860	15.460	14.230	41,271,273
2025-02-25	14.120	15.200	14.080	14.860	13.678	30,942,150
2025-02-24	14.940	14.940	14.300	14.400	13.255	17,405,500
2025-02-21	14.200	15.260	13.920	14.640	13.475	50,095,699
2025-02-20	13.960	13.980	13.660	13.800	12.702	7,009,509
2025-02-19	13.980	14.100	13.800	13.980	12.868	7,769,393
2025-02-18	13.920	14.520	13.820	14.100	12.978	16,014,170
2025-02-17	14.160	14.300	13.840	14.000	12.886	6,603,250
2025-02-14	13.740	14.120	13.700	14.120	12.997	11,781,510
2025-02-13	13.960	14.160	13.580	13.720	12.629	21,545,830
2025-02-12	13.180	13.960	13.180	13.960	12.850	19,107,689
2025-02-11	13.340	13.680	13.020	13.180	12.132	12,300,840
2025-02-10	13.200	13.420	13.020	13.320	12.260	12,522,260
2025-02-07	12.980	13.260	12.820	13.200	12.150	10,646,060

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.