Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	12.920	12.980	12.760	12.980	11.948	4,631,409
2025-02-05	13.460	13.460	12.760	12.880	11.855	11,330,520
2025-02-04	12.960	13.400	12.960	13.400	12.334	4,193,820
2025-02-03	13.200	13.460	12.880	13.180	12.132	4,664,116
2025-01-28	13.220	13.540	13.180	13.500	12.426	1,172,236
2025-01-27	13.520	13.640	13.360	13.400	12.334	3,560,389
2025-01-24	13.120	13.740	13.020	13.520	12.445	11,822,000
2025-01-23	13.400	13.560	13.060	13.160	12.113	8,421,320
2025-01-22	13.300	13.680	13.280	13.440	12.371	11,351,830
2025-01-21	13.440	13.680	13.260	13.560	12.481	10,823,530
2025-01-20	13.300	13.500	13.200	13.340	12.279	11,629,210
2025-01-17	13.200	13.400	13.080	13.300	12.242	6,284,600
2025-01-16	13.680	13.700	13.180	13.340	12.279	20,687,490
2025-01-15	13.340	13.580	13.300	13.400	12.334	9,862,000
2025-01-14	12.880	13.500	12.640	13.360	12.297	24,358,061
2025-01-13	12.760	12.780	12.520	12.700	11.690	12,086,730
2025-01-10	13.280	13.280	12.680	12.800	11.782	15,553,630
2025-01-09	13.180	13.480	12.900	13.340	12.279	26,008,359
2025-01-08	12.100	13.440	11.900	13.340	12.279	42,299,832
2025-01-07	12.000	12.140	11.740	12.000	11.045	17,580,369
2025-01-06	11.960	12.280	11.800	12.080	11.119	13,061,610
2025-01-03	11.840	12.280	11.740	11.780	10.843	11,061,700
2025-01-02	11.940	12.020	11.660	11.840	10.898	9,129,175
2024-12-31	11.920	12.120	11.780	11.880	10.935	7,370,690
2024-12-30	11.840	12.140	11.780	11.820	10.880	11,292,280
2024-12-27	11.660	11.940	11.560	11.760	10.825	13,201,000
2024-12-24	11.680	11.840	11.600	11.600	10.677	3,499,811
2024-12-23	11.560	11.900	11.480	11.760	10.825	12,716,560
2024-12-20	11.280	11.440	11.080	11.340	10.438	11,861,050
2024-12-19	11.100	11.380	11.040	11.140	10.254	6,050,100
2024-12-18	10.980	11.360	10.960	11.240	10.346	10,366,650
2024-12-17	11.120	11.240	10.860	10.900	10.033	9,217,923
2024-12-16	11.400	11.600	11.100	11.120	10.235	8,028,513
2024-12-13	11.640	11.780	11.480	11.520	10.604	6,469,400
2024-12-12	11.460	11.800	11.360	11.660	10.733	9,763,871
2024-12-11	11.280	11.580	11.280	11.460	10.548	5,695,774
2024-12-10	11.800	12.040	11.320	11.340	10.438	12,424,730
2024-12-09	11.300	11.580	11.160	11.580	10.659	7,411,627
2024-12-06	11.240	11.440	11.160	11.300	10.401	7,235,600
2024-12-05	11.280	11.360	11.100	11.160	10.272	4,007,617
2024-12-04	11.240	11.500	11.160	11.340	10.438	8,150,575
2024-12-03	11.080	11.240	10.700	11.220	10.328	13,366,710
2024-12-02	10.800	11.200	10.740	11.140	10.254	10,213,810
2024-11-29	10.820	10.820	10.600	10.720	9.867	9,363,096
2024-11-28	10.860	10.860	10.640	10.680	9.830	7,471,596
2024-11-27	10.700	10.900	10.600	10.880	10.015	18,515,891
2024-11-26	10.880	11.000	10.720	10.780	9.923	10,175,490
2024-11-25	11.060	11.160	10.920	10.980	10.107	12,261,460
2024-11-22	11.600	11.720	11.100	11.140	10.254	7,919,860
2024-11-21	11.700	11.900	11.620	11.680	10.751	7,679,152
2024-11-20	11.640	11.780	11.500	11.640	10.714	8,316,577
2024-11-19	11.420	11.660	11.380	11.580	10.659	9,413,436
2024-11-18	11.120	11.500	11.120	11.340	10.438	7,563,525
2024-11-15	11.100	11.540	11.100	11.220	10.328	17,920,100
2024-11-14	11.240	11.420	11.000	11.040	10.162	8,488,260
2024-11-13	11.000	11.320	10.920	11.180	10.291	18,793,730
2024-11-12	11.640	12.020	11.160	11.220	10.328	20,694,820
2024-11-11	11.820	11.940	11.680	11.860	10.917	12,578,490
2024-11-08	12.220	12.380	11.960	12.020	11.064	11,825,530
2024-11-07	11.560	12.160	11.500	12.060	11.101	12,621,200

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.