Weichai Power Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	11.840	11.980	11.620	11.720	10.788	16,311,290
2024-11-05	11.700	11.960	11.620	11.960	11.009	10,437,800
2024-11-04	11.820	12.040	11.740	11.800	10.861	12,086,190
2024-11-01	11.880	12.060	11.720	11.940	10.990	11,390,180
2024-10-31	11.900	12.080	11.740	11.780	10.843	17,394,439
2024-10-30	12.060	12.060	11.780	11.880	10.935	10,426,560
2024-10-29	12.260	12.260	11.960	12.000	11.045	12,012,500
2024-10-28	11.780	12.160	11.720	12.000	11.045	10,630,600
2024-10-25	11.800	11.980	11.720	11.780	10.843	7,604,914
2024-10-24	11.960	12.000	11.760	11.800	10.861	12,288,670
2024-10-23	11.940	12.120	11.780	12.040	11.082	14,997,120
2024-10-22	11.960	12.180	11.820	11.940	10.990	16,042,860
2024-10-21	12.140	12.240	11.920	12.000	11.045	10,681,590
2024-10-18	11.820	12.260	11.680	12.100	11.138	14,622,990
2024-10-17	12.200	12.500	11.700	11.800	10.861	16,296,040
2024-10-16	12.020	12.400	12.000	12.200	11.230	25,123,631
2024-10-15	12.780	12.860	11.960	12.040	11.082	17,456,850
2024-10-14	12.900	12.900	12.400	12.780	11.763	27,428,141
2024-10-10	13.120	13.200	12.540	13.020	11.984	28,086,551
2024-10-09	13.720	13.840	12.420	12.840	11.819	31,021,770
2024-10-08	15.580	15.800	13.240	13.480	12.408	50,011,520
2024-10-07	15.400	15.680	15.080	15.580	14.341	13,098,870
2024-10-04	14.320	15.460	14.300	15.200	13.991	13,383,040
2024-10-03	15.560	15.580	14.100	14.700	13.531	18,990,359
2024-10-02	14.420	15.760	14.100	15.640	14.396	24,630,471
2024-09-30	14.160	15.080	13.940	14.360	13.218	41,130,602
2024-09-27	13.060	13.740	13.060	13.700	12.610	38,382,480
2024-09-26	11.900	12.660	11.780	12.640	11.635	21,983,000
2024-09-25	12.060	12.560	11.800	11.900	10.953	25,082,070
2024-09-24	11.620	11.840	11.360	11.800	10.861	26,149,990
2024-09-23	11.580	11.820	11.500	11.620	10.696	9,221,169
2024-09-20	11.500	11.720	11.360	11.720	10.788	22,677,510
2024-09-19	10.960	11.940	10.960	11.760	10.451	26,946,590
2024-09-17	10.960	11.100	10.920	11.020	9.793	3,338,204
2024-09-16	10.620	11.000	10.620	10.960	9.740	6,552,000
2024-09-13	10.820	10.860	10.600	10.840	9.633	12,815,640
2024-09-12	10.820	11.000	10.700	10.780	9.580	9,073,582
2024-09-11	10.900	10.900	10.620	10.860	9.651	14,023,540
2024-09-10	10.960	11.100	10.820	10.980	9.758	7,715,909
2024-09-09	11.440	11.580	10.960	11.100	9.864	12,434,500
2024-09-05	11.660	11.880	11.500	11.560	10.273	8,723,030
2024-09-04	11.660	11.760	11.480	11.580	10.291	5,299,460
2024-09-03	11.780	11.860	11.640	11.740	10.433	5,402,072
2024-09-02	11.920	11.920	11.620	11.820	10.504	4,576,528
2024-08-30	11.780	12.180	11.720	11.940	10.611	15,532,230
2024-08-29	11.800	11.880	11.700	11.780	10.469	6,978,494
2024-08-28	12.040	12.040	11.740	11.800	10.486	6,011,672
2024-08-27	12.260	12.260	12.000	12.060	10.717	10,512,400
2024-08-26	12.360	12.540	11.980	12.260	10.895	9,547,641
2024-08-23	12.180	12.580	12.140	12.340	10.966	17,315,689
2024-08-22	12.220	12.300	11.980	12.220	10.860	7,801,199
2024-08-21	11.920	12.200	11.920	12.160	10.806	8,874,295
2024-08-20	12.280	12.300	11.900	12.040	10.700	10,863,750
2024-08-19	11.900	12.300	11.880	12.280	10.913	10,742,000
2024-08-16	12.180	12.260	11.820	11.980	10.646	8,223,137
2024-08-15	11.960	12.240	11.880	12.100	10.753	7,707,503
2024-08-14	12.040	12.300	11.860	11.960	10.629	9,981,848
2024-08-13	11.660	12.160	11.640	12.000	10.664	15,224,140
2024-08-12	11.660	11.720	11.580	11.660	10.362	4,054,235
2024-08-09	11.880	11.880	11.540	11.720	10.415	9,021,218

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.5976 HKD
2026-07-16	0.4302 HKD
2025-09-25	0.3925 HKD
2025-06-26	0.3791 HKD
2024-09-20	0.4061 HKD
2024-05-31	0.3225 HKD
2023-09-28	0.2465 HKD
2023-07-28	0.1719 HKD
2022-09-22	0.1099 HKD
2022-07-28	0.2168 HKD
2021-09-21	0.2223 HKD
2021-07-29	0.2797 HKD
2020-09-17	0.1681 HKD
2020-07-23	0.1489 HKD
2019-09-26	0.1665 HKD
2019-07-08	0.3180 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.