Baoye Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.250 | 3.300 | 3.220 | 3.250 | 3.250 | 62,000 |
| 2026-07-27 | 3.280 | 3.280 | 3.200 | 3.210 | 3.210 | 94,000 |
| 2026-07-24 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 16,000 |
| 2026-07-23 | 3.300 | 3.320 | 3.250 | 3.280 | 3.280 | 82,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0980 HKD |
| 2025-06-18 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.