Baoye Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.710	2.710	2.665	2.665	2.665	52,000
2026-10-21	2.730	2.730	2.710	2.710	2.710	7,397
2026-10-20	2.800	2.800	2.720	2.720	2.720	36,000
2026-10-16	2.800	2.800	2.710	2.710	2.710	30,000
2026-10-15	2.800	2.800	2.710	2.735	2.735	36,000
2026-10-14	2.720	2.720	2.720	2.720	2.720	0
2026-10-13	2.720	2.720	2.720	2.720	2.720	0
2026-10-12	2.760	2.760	2.700	2.720	2.720	54,000
2026-10-09	2.720	2.800	2.700	2.800	2.800	50,000
2026-10-08	2.800	2.800	2.780	2.800	2.800	34,000
2026-10-07	2.700	2.800	2.700	2.720	2.720	38,000
2026-10-06	2.720	2.720	2.675	2.700	2.700	28,000
2026-10-05	2.800	2.800	2.800	2.800	2.800	0
2026-10-02	2.855	2.855	2.800	2.800	2.800	8,000
2026-09-30	2.710	2.865	2.710	2.865	2.865	30,000
2026-09-29	2.705	2.785	2.705	2.785	2.785	2,000
2026-09-28	2.810	2.810	2.810	2.810	2.810	10,000
2026-09-25	2.810	2.810	2.810	2.810	2.810	0
2026-09-24	2.850	2.850	2.810	2.810	2.810	82,000
2026-09-23	2.750	2.770	2.750	2.770	2.770	6,000
2026-09-22	2.850	2.850	2.800	2.800	2.800	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-25	0.0980 HKD
2025-06-18	0.1300 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.