Dah Sing Banking Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.550 | 12.590 | 12.480 | 12.550 | 11.786 | 623,874 |
| 2026-04-23 | 12.540 | 12.640 | 12.510 | 12.610 | 11.843 | 878,600 |
| 2026-04-22 | 12.650 | 12.650 | 12.510 | 12.540 | 11.777 | 1,051,343 |
| 2026-04-21 | 12.640 | 12.680 | 12.560 | 12.660 | 11.889 | 1,030,000 |
| 2026-04-20 | 12.630 | 12.740 | 12.440 | 12.580 | 11.814 | 623,088 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 HKD |
| 2026-06-10 | 0.4900 HKD |
| 2025-09-04 | 0.3100 HKD |
| 2025-06-04 | 0.3900 HKD |
| 2024-09-11 | 0.2700 HKD |
| 2024-06-05 | 0.4900 HKD |
| 2023-09-07 | 0.1100 HKD |
| 2023-06-07 | 0.2900 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-06-01 | 0.2400 HKD |
| 2021-09-09 | 0.1000 HKD |
| 2021-06-07 | 0.2200 HKD |
| 2020-09-09 | 0.0800 HKD |
| 2020-06-03 | 0.3500 HKD |
| 2019-09-10 | 0.1300 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.