Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 2356.HK stock page

Dah Sing Banking Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.090	14.120	13.780	13.800	13.800	868,160
2026-10-15	14.180	14.180	13.740	13.920	13.920	2,642,800
2026-10-14	14.550	14.800	14.160	14.200	14.200	2,050,400
2026-10-13	14.180	14.550	14.180	14.550	14.550	972,000
2026-10-12	14.080	14.450	14.080	14.330	14.330	859,600
2026-10-09	13.880	14.160	13.710	14.160	14.160	1,185,200
2026-10-08	14.500	14.500	13.580	13.710	13.710	2,489,487
2026-10-07	14.450	14.540	14.270	14.410	14.410	806,714
2026-10-06	14.390	14.480	14.360	14.460	14.460	600,542
2026-10-05	14.320	14.350	13.980	14.320	14.320	883,018
2026-10-02	14.840	14.840	14.200	14.320	14.320	2,388,000
2026-09-30	14.680	15.040	14.670	15.040	15.040	1,489,300
2026-09-29	14.880	14.980	14.760	14.880	14.880	926,600
2026-09-28	14.550	14.950	14.550	14.810	14.810	1,017,600
2026-09-25	14.400	14.690	14.250	14.660	14.660	892,800
2026-09-24	14.410	14.490	14.300	14.490	14.490	1,127,352
2026-09-23	14.800	14.800	14.220	14.420	14.420	1,427,800
2026-09-22	14.990	15.030	14.720	14.800	14.800	574,800
2026-09-21	14.680	15.060	14.550	15.030	15.030	1,273,966

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.3500 HKD
2026-06-10	0.4900 HKD
2025-09-04	0.3100 HKD
2025-06-04	0.3900 HKD
2024-09-11	0.2700 HKD
2024-06-05	0.4900 HKD
2023-09-07	0.1100 HKD
2023-06-07	0.2900 HKD
2022-09-08	0.1000 HKD
2022-06-01	0.2400 HKD
2021-09-09	0.1000 HKD
2021-06-07	0.2200 HKD
2020-09-09	0.0800 HKD
2020-06-03	0.3500 HKD
2019-09-10	0.1300 HKD
2019-05-29	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.