Dah Sing Banking Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11.250 | 11.550 | 11.250 | 11.420 | 10.725 | 1,955,470 |
| 2025-10-23 | 11.280 | 11.300 | 11.090 | 11.250 | 10.565 | 953,687 |
| 2025-10-22 | 11.210 | 11.230 | 11.090 | 11.190 | 10.509 | 2,726,650 |
| 2025-10-21 | 11.260 | 11.260 | 11.090 | 11.090 | 10.415 | 1,261,180 |
| 2025-10-20 | 10.920 | 11.210 | 10.920 | 11.100 | 10.424 | 1,712,536 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.3500 HKD |
| 2026-06-10 | 0.4900 HKD |
| 2025-09-04 | 0.3100 HKD |
| 2025-06-04 | 0.3900 HKD |
| 2024-09-11 | 0.2700 HKD |
| 2024-06-05 | 0.4900 HKD |
| 2023-09-07 | 0.1100 HKD |
| 2023-06-07 | 0.2900 HKD |
| 2022-09-08 | 0.1000 HKD |
| 2022-06-01 | 0.2400 HKD |
| 2021-09-09 | 0.1000 HKD |
| 2021-06-07 | 0.2200 HKD |
| 2020-09-09 | 0.0800 HKD |
| 2020-06-03 | 0.3500 HKD |
| 2019-09-10 | 0.1300 HKD |
| 2019-05-29 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.