WuXi AppTec Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 118.80 | 119.50 | 113.50 | 115.00 | 113.18 | 12,519,920 |
| 2025-10-24 | 107.50 | 111.60 | 107.30 | 110.50 | 108.75 | 6,223,156 |
| 2025-10-23 | 106.20 | 107.00 | 103.70 | 106.30 | 104.61 | 3,838,570 |
| 2025-10-22 | 107.10 | 107.60 | 104.20 | 106.00 | 104.32 | 3,629,488 |
| 2025-10-21 | 104.90 | 108.20 | 104.60 | 105.60 | 103.92 | 3,936,558 |
| 2025-10-20 | 104.60 | 105.80 | 103.00 | 104.20 | 102.55 | 3,324,524 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.5890 HKD |
| 2026-05-13 | 1.8028 HKD |
| 2025-09-08 | 0.3846 HKD |
| 2025-05-15 | 1.0568 HKD |
| 2024-06-17 | 1.0870 HKD |
| 2023-06-05 | 0.9889 HKD |
| 2022-05-30 | 0.6163 HKD |
| 2021-05-28 | 0.5311 HKD |
| 2020-05-26 | 0.5159 HKD |
| 2019-06-17 | 0.9239 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.