WuXi AppTec Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 203.80 | 209.00 | 185.00 | 196.20 | 196.20 | 10,158,720 |
| 2026-10-15 | 200.40 | 206.60 | 199.00 | 200.60 | 200.60 | 5,408,962 |
| 2026-10-14 | 204.80 | 208.80 | 201.00 | 202.00 | 202.00 | 5,497,584 |
| 2026-10-13 | 205.20 | 208.40 | 198.00 | 207.40 | 207.40 | 6,488,907 |
| 2026-10-12 | 213.20 | 213.20 | 206.00 | 207.80 | 207.80 | 3,200,730 |
| 2026-10-09 | 210.80 | 211.80 | 198.50 | 208.00 | 208.00 | 10,638,621 |
| 2026-10-08 | 217.60 | 219.20 | 209.00 | 209.00 | 209.00 | 7,846,021 |
| 2026-10-07 | 216.20 | 219.20 | 214.40 | 218.40 | 218.40 | 2,247,343 |
| 2026-10-06 | 215.60 | 219.00 | 213.20 | 218.60 | 218.60 | 2,971,755 |
| 2026-10-05 | 210.00 | 213.20 | 208.20 | 212.40 | 212.40 | 1,674,999 |
| 2026-10-02 | 206.80 | 211.40 | 206.80 | 210.00 | 210.00 | 3,210,713 |
| 2026-09-30 | 205.20 | 218.40 | 205.20 | 215.20 | 215.20 | 5,979,249 |
| 2026-09-29 | 208.00 | 213.60 | 203.20 | 207.80 | 207.80 | 6,220,578 |
| 2026-09-28 | 209.60 | 210.80 | 204.00 | 206.00 | 206.00 | 5,973,758 |
| 2026-09-25 | 204.20 | 210.20 | 204.20 | 209.60 | 209.60 | 1,309,871 |
| 2026-09-24 | 206.80 | 209.40 | 204.40 | 205.00 | 205.00 | 3,548,503 |
| 2026-09-23 | 209.40 | 211.20 | 206.20 | 207.60 | 207.60 | 2,162,109 |
| 2026-09-22 | 209.00 | 211.40 | 205.80 | 208.00 | 208.00 | 3,610,582 |
| 2026-09-21 | 200.00 | 208.80 | 200.00 | 208.00 | 208.00 | 4,731,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.5890 HKD |
| 2026-05-13 | 1.8028 HKD |
| 2025-09-08 | 0.3846 HKD |
| 2025-05-15 | 1.0568 HKD |
| 2024-06-17 | 1.0870 HKD |
| 2023-06-05 | 0.9889 HKD |
| 2022-05-30 | 0.6163 HKD |
| 2021-05-28 | 0.5311 HKD |
| 2020-05-26 | 0.5159 HKD |
| 2019-06-17 | 0.9239 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.