Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.680 | 1.690 | 1.680 | 1.680 | 1.680 | 480,000 |
| 2026-10-16 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 314,000 |
| 2026-10-15 | 1.690 | 1.690 | 1.655 | 1.670 | 1.670 | 132,000 |
| 2026-10-14 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 360,000 |
| 2026-10-13 | 1.670 | 1.680 | 1.670 | 1.670 | 1.670 | 464,000 |
| 2026-10-12 | 1.690 | 1.695 | 1.675 | 1.680 | 1.680 | 510,000 |
| 2026-10-09 | 1.690 | 1.690 | 1.670 | 1.690 | 1.690 | 316,000 |
| 2026-10-08 | 1.700 | 1.700 | 1.670 | 1.680 | 1.680 | 244,000 |
| 2026-10-07 | 1.650 | 1.680 | 1.640 | 1.675 | 1.675 | 374,000 |
| 2026-10-06 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 358,000 |
| 2026-10-05 | 1.670 | 1.675 | 1.650 | 1.660 | 1.660 | 82,000 |
| 2026-10-02 | 1.670 | 1.680 | 1.650 | 1.675 | 1.675 | 248,000 |
| 2026-09-30 | 1.685 | 1.685 | 1.675 | 1.685 | 1.685 | 62,000 |
| 2026-09-29 | 1.680 | 1.685 | 1.660 | 1.685 | 1.685 | 474,000 |
| 2026-09-28 | 1.680 | 1.685 | 1.675 | 1.680 | 1.680 | 170,000 |
| 2026-09-25 | 1.675 | 1.680 | 1.660 | 1.680 | 1.680 | 262,000 |
| 2026-09-24 | 1.690 | 1.690 | 1.660 | 1.675 | 1.675 | 108,000 |
| 2026-09-23 | 1.665 | 1.680 | 1.665 | 1.670 | 1.670 | 206,000 |
| 2026-09-22 | 1.675 | 1.675 | 1.660 | 1.665 | 1.665 | 104,000 |
| 2026-09-21 | 1.675 | 1.675 | 1.670 | 1.675 | 1.675 | 124,297 |
| 2026-09-18 | 1.675 | 1.675 | 1.665 | 1.675 | 1.675 | 20,000 |
| 2026-09-17 | 1.680 | 1.680 | 1.670 | 1.680 | 1.680 | 56,000 |
| 2026-09-16 | 1.665 | 1.680 | 1.665 | 1.680 | 1.680 | 120,000 |
| 2026-09-15 | 1.730 | 1.730 | 1.650 | 1.650 | 1.650 | 1,048,000 |
| 2026-09-14 | 1.790 | 1.815 | 1.790 | 1.800 | 1.690 | 1,452,000 |
| 2026-09-11 | 1.780 | 1.790 | 1.750 | 1.780 | 1.671 | 358,000 |
| 2026-09-10 | 1.790 | 1.790 | 1.775 | 1.780 | 1.671 | 240,000 |
| 2026-09-09 | 1.770 | 1.790 | 1.760 | 1.790 | 1.681 | 344,000 |
| 2026-09-08 | 1.730 | 1.800 | 1.730 | 1.760 | 1.652 | 1,284,000 |
| 2026-09-07 | 1.730 | 1.750 | 1.720 | 1.730 | 1.624 | 396,000 |
| 2026-09-04 | 1.740 | 1.745 | 1.720 | 1.725 | 1.620 | 98,000 |
| 2026-09-03 | 1.735 | 1.750 | 1.730 | 1.730 | 1.624 | 220,000 |
| 2026-09-02 | 1.720 | 1.750 | 1.710 | 1.735 | 1.629 | 684,000 |
| 2026-09-01 | 1.670 | 1.720 | 1.660 | 1.710 | 1.606 | 1,094,000 |
| 2026-08-31 | 1.635 | 1.655 | 1.630 | 1.640 | 1.540 | 106,000 |
| 2026-08-28 | 1.635 | 1.670 | 1.620 | 1.650 | 1.549 | 702,000 |
| 2026-08-27 | 1.625 | 1.655 | 1.620 | 1.625 | 1.526 | 250,000 |
| 2026-08-26 | 1.625 | 1.650 | 1.625 | 1.645 | 1.545 | 38,000 |
| 2026-08-25 | 1.610 | 1.655 | 1.610 | 1.620 | 1.521 | 886,000 |
| 2026-08-24 | 1.620 | 1.630 | 1.610 | 1.610 | 1.512 | 452,000 |
| 2026-08-21 | 1.630 | 1.630 | 1.620 | 1.620 | 1.521 | 228,307 |
| 2026-08-20 | 1.610 | 1.625 | 1.610 | 1.610 | 1.512 | 30,000 |
| 2026-08-19 | 1.620 | 1.620 | 1.600 | 1.600 | 1.502 | 172,000 |
| 2026-08-18 | 1.610 | 1.615 | 1.585 | 1.600 | 1.502 | 224,000 |
| 2026-08-17 | 1.615 | 1.620 | 1.610 | 1.610 | 1.512 | 104,000 |
| 2026-08-14 | 1.625 | 1.630 | 1.610 | 1.610 | 1.512 | 296,000 |
| 2026-08-13 | 1.630 | 1.630 | 1.610 | 1.625 | 1.526 | 8,000 |
| 2026-08-12 | 1.615 | 1.630 | 1.615 | 1.620 | 1.521 | 34,000 |
| 2026-08-11 | 1.620 | 1.620 | 1.610 | 1.620 | 1.521 | 30,000 |
| 2026-08-10 | 1.615 | 1.630 | 1.610 | 1.620 | 1.521 | 246,000 |
| 2026-08-07 | 1.620 | 1.630 | 1.605 | 1.615 | 1.516 | 136,000 |
| 2026-08-06 | 1.625 | 1.625 | 1.600 | 1.605 | 1.507 | 188,000 |
| 2026-08-05 | 1.640 | 1.640 | 1.625 | 1.630 | 1.530 | 78,000 |
| 2026-08-04 | 1.640 | 1.645 | 1.630 | 1.630 | 1.530 | 360,000 |
| 2026-08-03 | 1.640 | 1.640 | 1.630 | 1.635 | 1.535 | 162,000 |
| 2026-07-31 | 1.640 | 1.640 | 1.640 | 1.640 | 1.540 | 14,000 |
| 2026-07-30 | 1.640 | 1.650 | 1.630 | 1.630 | 1.530 | 436,000 |
| 2026-07-29 | 1.640 | 1.650 | 1.640 | 1.650 | 1.549 | 172,000 |
| 2026-07-28 | 1.650 | 1.650 | 1.640 | 1.650 | 1.549 | 154,000 |
| 2026-07-27 | 1.640 | 1.650 | 1.640 | 1.650 | 1.549 | 174,000 |
Page 1 of 19 · 1,104 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.