Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.670 | 1.680 | 1.670 | 1.680 | 1.680 | 314,000 |
| 2026-10-15 | 1.690 | 1.690 | 1.655 | 1.670 | 1.670 | 132,000 |
| 2026-10-14 | 1.670 | 1.670 | 1.660 | 1.670 | 1.670 | 360,000 |
| 2026-10-13 | 1.670 | 1.680 | 1.670 | 1.670 | 1.670 | 464,000 |
| 2026-10-12 | 1.690 | 1.695 | 1.675 | 1.680 | 1.680 | 510,000 |
| 2026-10-09 | 1.690 | 1.690 | 1.670 | 1.690 | 1.690 | 316,000 |
| 2026-10-08 | 1.700 | 1.700 | 1.670 | 1.680 | 1.680 | 244,000 |
| 2026-10-07 | 1.650 | 1.680 | 1.640 | 1.675 | 1.675 | 374,000 |
| 2026-10-06 | 1.670 | 1.670 | 1.650 | 1.650 | 1.650 | 358,000 |
| 2026-10-05 | 1.670 | 1.675 | 1.650 | 1.660 | 1.660 | 82,000 |
| 2026-10-02 | 1.670 | 1.680 | 1.650 | 1.675 | 1.675 | 248,000 |
| 2026-09-30 | 1.685 | 1.685 | 1.675 | 1.685 | 1.685 | 62,000 |
| 2026-09-29 | 1.680 | 1.685 | 1.660 | 1.685 | 1.685 | 474,000 |
| 2026-09-28 | 1.680 | 1.685 | 1.675 | 1.680 | 1.680 | 170,000 |
| 2026-09-25 | 1.675 | 1.680 | 1.660 | 1.680 | 1.680 | 262,000 |
| 2026-09-24 | 1.690 | 1.690 | 1.660 | 1.675 | 1.675 | 108,000 |
| 2026-09-23 | 1.665 | 1.680 | 1.665 | 1.670 | 1.670 | 206,000 |
| 2026-09-22 | 1.675 | 1.675 | 1.660 | 1.665 | 1.665 | 104,000 |
| 2026-09-21 | 1.675 | 1.675 | 1.670 | 1.675 | 1.675 | 124,297 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.