Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 1.730 | 1.740 | 1.730 | 1.740 | 1.304 | 18,000 |
| 2024-07-19 | 1.720 | 1.730 | 1.720 | 1.730 | 1.296 | 4,000 |
| 2024-07-18 | 1.680 | 1.680 | 1.680 | 1.680 | 1.259 | 24,000 |
| 2024-07-17 | 1.700 | 1.700 | 1.670 | 1.670 | 1.251 | 16,000 |
| 2024-07-15 | 1.730 | 1.750 | 1.680 | 1.700 | 1.274 | 308,000 |
| 2024-07-12 | 1.730 | 1.730 | 1.720 | 1.730 | 1.296 | 62,000 |
| 2024-07-11 | 1.720 | 1.720 | 1.720 | 1.720 | 1.289 | 16,000 |
| 2024-07-10 | 1.730 | 1.730 | 1.720 | 1.730 | 1.296 | 2,000 |
| 2024-07-09 | 1.730 | 1.730 | 1.730 | 1.730 | 1.296 | 26,000 |
| 2024-07-08 | 1.750 | 1.750 | 1.730 | 1.730 | 1.296 | 64,000 |
| 2024-07-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.311 | 18,000 |
| 2024-07-04 | 1.760 | 1.760 | 1.760 | 1.760 | 1.319 | 2,000 |
| 2024-07-03 | 1.800 | 1.800 | 1.750 | 1.750 | 1.311 | 68,000 |
| 2024-07-02 | 1.750 | 1.760 | 1.730 | 1.750 | 1.311 | 738,000 |
| 2024-06-28 | 1.760 | 1.780 | 1.750 | 1.750 | 1.311 | 38,000 |
| 2024-06-27 | 1.780 | 1.800 | 1.760 | 1.760 | 1.319 | 26,000 |
| 2024-06-26 | 1.780 | 1.780 | 1.780 | 1.780 | 1.334 | 74,000 |
| 2024-06-25 | 1.780 | 1.800 | 1.780 | 1.790 | 1.341 | 68,000 |
| 2024-06-24 | 1.780 | 1.780 | 1.760 | 1.760 | 1.319 | 44,000 |
| 2024-06-21 | 1.760 | 1.800 | 1.760 | 1.800 | 1.349 | 120,000 |
| 2024-06-20 | 1.780 | 1.780 | 1.780 | 1.780 | 1.334 | 142,000 |
| 2024-06-19 | 1.780 | 1.780 | 1.780 | 1.780 | 1.334 | 52,000 |
| 2024-06-18 | 1.790 | 1.790 | 1.750 | 1.780 | 1.334 | 42,000 |
| 2024-06-14 | 1.780 | 1.790 | 1.750 | 1.790 | 1.341 | 122,000 |
| 2024-06-13 | 1.800 | 1.800 | 1.750 | 1.760 | 1.319 | 250,000 |
| 2024-06-12 | 1.780 | 1.800 | 1.780 | 1.800 | 1.349 | 70,000 |
| 2024-06-11 | 1.800 | 1.800 | 1.780 | 1.780 | 1.334 | 56,000 |
| 2024-06-07 | 1.790 | 1.800 | 1.790 | 1.800 | 1.349 | 14,000 |
| 2024-06-06 | 1.820 | 1.820 | 1.760 | 1.820 | 1.364 | 230,000 |
| 2024-06-05 | 1.810 | 1.810 | 1.780 | 1.800 | 1.349 | 124,000 |
| 2024-06-04 | 1.820 | 1.820 | 1.760 | 1.800 | 1.349 | 88,000 |
| 2024-06-03 | 1.820 | 1.820 | 1.780 | 1.810 | 1.356 | 38,000 |
| 2024-05-31 | 1.830 | 1.830 | 1.780 | 1.780 | 1.334 | 176,000 |
| 2024-05-30 | 1.810 | 1.810 | 1.770 | 1.780 | 1.334 | 296,000 |
| 2024-05-29 | 1.850 | 1.870 | 1.810 | 1.840 | 1.379 | 94,000 |
| 2024-05-28 | 1.840 | 1.840 | 1.840 | 1.840 | 1.379 | 78,000 |
| 2024-05-27 | 1.900 | 1.900 | 1.860 | 1.900 | 1.379 | 28,000 |
| 2024-05-24 | 1.870 | 1.900 | 1.870 | 1.900 | 1.379 | 170,000 |
| 2024-05-23 | 1.900 | 1.900 | 1.870 | 1.890 | 1.371 | 306,000 |
| 2024-05-22 | 1.890 | 1.890 | 1.890 | 1.890 | 1.371 | 4,000 |
| 2024-05-21 | 1.910 | 1.910 | 1.860 | 1.890 | 1.371 | 522,000 |
| 2024-05-20 | 1.910 | 1.910 | 1.900 | 1.900 | 1.379 | 44,000 |
| 2024-05-17 | 1.900 | 1.920 | 1.890 | 1.890 | 1.371 | 314,000 |
| 2024-05-16 | 1.900 | 1.900 | 1.860 | 1.890 | 1.371 | 218,000 |
| 2024-05-14 | 1.900 | 1.900 | 1.870 | 1.900 | 1.379 | 268,000 |
| 2024-05-13 | 1.900 | 1.900 | 1.870 | 1.880 | 1.364 | 1,080,000 |
| 2024-05-10 | 1.880 | 1.880 | 1.840 | 1.860 | 1.350 | 606,000 |
| 2024-05-09 | 1.840 | 1.840 | 1.840 | 1.840 | 1.335 | 50,000 |
| 2024-05-08 | 1.880 | 1.880 | 1.840 | 1.840 | 1.335 | 620,000 |
| 2024-05-07 | 1.890 | 1.890 | 1.830 | 1.840 | 1.335 | 664,000 |
| 2024-05-06 | 1.860 | 1.890 | 1.840 | 1.870 | 1.357 | 634,000 |
| 2024-05-03 | 1.850 | 1.880 | 1.840 | 1.850 | 1.342 | 78,000 |
| 2024-05-02 | 1.860 | 1.890 | 1.840 | 1.840 | 1.335 | 2,076,000 |
| 2024-04-30 | 1.840 | 1.840 | 1.840 | 1.840 | 1.335 | 2,000 |
| 2024-04-29 | 1.840 | 1.840 | 1.840 | 1.840 | 1.335 | 40,000 |
| 2024-04-26 | 1.840 | 1.840 | 1.830 | 1.830 | 1.328 | 50,000 |
| 2024-04-25 | 1.810 | 1.850 | 1.810 | 1.840 | 1.335 | 86,000 |
| 2024-04-24 | 1.800 | 1.820 | 1.800 | 1.800 | 1.306 | 198,000 |
| 2024-04-19 | 1.800 | 1.850 | 1.800 | 1.850 | 1.342 | 18,000 |
| 2024-04-18 | 1.840 | 1.840 | 1.800 | 1.830 | 1.328 | 38,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.