Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 1.820 | 1.840 | 1.820 | 1.840 | 1.335 | 62,000 |
| 2024-04-16 | 1.830 | 1.830 | 1.820 | 1.830 | 1.328 | 78,000 |
| 2024-04-15 | 1.870 | 1.880 | 1.830 | 1.860 | 1.350 | 234,000 |
| 2024-04-12 | 1.820 | 1.880 | 1.820 | 1.860 | 1.350 | 26,000 |
| 2024-04-11 | 1.840 | 1.900 | 1.790 | 1.820 | 1.321 | 10,188,000 |
| 2024-04-10 | 1.870 | 1.870 | 1.860 | 1.860 | 1.350 | 164,000 |
| 2024-04-09 | 1.900 | 1.900 | 1.870 | 1.880 | 1.364 | 186,000 |
| 2024-04-08 | 1.880 | 1.900 | 1.880 | 1.880 | 1.364 | 106,000 |
| 2024-04-05 | 1.900 | 1.900 | 1.880 | 1.880 | 1.364 | 62,000 |
| 2024-04-03 | 1.900 | 1.900 | 1.880 | 1.890 | 1.371 | 220,000 |
| 2024-04-02 | 1.860 | 1.880 | 1.860 | 1.880 | 1.364 | 94,000 |
| 2024-03-28 | 1.860 | 1.900 | 1.850 | 1.860 | 1.350 | 202,000 |
| 2024-03-27 | 1.940 | 1.940 | 1.860 | 1.860 | 1.350 | 380,000 |
| 2024-03-26 | 1.940 | 1.940 | 1.870 | 1.900 | 1.379 | 216,000 |
| 2024-03-25 | 2.000 | 2.000 | 1.900 | 1.900 | 1.379 | 200,000 |
| 2024-03-22 | 1.950 | 2.000 | 1.940 | 2.000 | 1.451 | 190,000 |
| 2024-03-21 | 1.960 | 2.000 | 1.950 | 2.000 | 1.451 | 316,000 |
| 2024-03-20 | 1.920 | 1.990 | 1.920 | 1.960 | 1.422 | 334,000 |
| 2024-03-19 | 1.920 | 1.930 | 1.910 | 1.920 | 1.393 | 110,000 |
| 2024-03-18 | 1.900 | 1.930 | 1.900 | 1.920 | 1.393 | 60,000 |
| 2024-03-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.379 | 30,000 |
| 2024-03-14 | 1.910 | 1.950 | 1.900 | 1.900 | 1.379 | 140,000 |
| 2024-03-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.379 | 10,000 |
| 2024-03-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.379 | 100,000 |
| 2024-03-11 | 1.930 | 1.930 | 1.900 | 1.900 | 1.379 | 160,000 |
| 2024-03-08 | 1.910 | 1.940 | 1.900 | 1.900 | 1.379 | 44,000 |
| 2024-03-07 | 1.870 | 1.920 | 1.870 | 1.910 | 1.386 | 100,000 |
| 2024-03-06 | 1.860 | 1.880 | 1.830 | 1.830 | 1.328 | 72,000 |
| 2024-03-05 | 1.890 | 1.900 | 1.830 | 1.830 | 1.328 | 210,000 |
| 2024-03-04 | 1.920 | 1.970 | 1.880 | 1.880 | 1.364 | 282,000 |
| 2024-03-01 | 1.950 | 1.960 | 1.870 | 1.870 | 1.357 | 88,000 |
| 2024-02-29 | 1.910 | 1.980 | 1.860 | 1.890 | 1.371 | 686,000 |
| 2024-02-28 | 1.910 | 1.910 | 1.870 | 1.910 | 1.386 | 238,000 |
| 2024-02-27 | 1.860 | 1.910 | 1.850 | 1.910 | 1.386 | 638,000 |
| 2024-02-26 | 1.870 | 1.900 | 1.850 | 1.850 | 1.342 | 288,000 |
| 2024-02-23 | 1.860 | 1.890 | 1.860 | 1.860 | 1.350 | 148,000 |
| 2024-02-22 | 1.870 | 1.870 | 1.830 | 1.850 | 1.342 | 202,000 |
| 2024-02-21 | 1.870 | 1.880 | 1.870 | 1.880 | 1.364 | 12,000 |
| 2024-02-20 | 1.880 | 1.880 | 1.880 | 1.880 | 1.364 | 34,000 |
| 2024-02-19 | 1.930 | 1.930 | 1.870 | 1.880 | 1.364 | 144,000 |
| 2024-02-16 | 1.940 | 1.950 | 1.900 | 1.940 | 1.408 | 182,000 |
| 2024-02-15 | 1.930 | 1.940 | 1.890 | 1.900 | 1.379 | 78,000 |
| 2024-02-14 | 1.900 | 1.990 | 1.900 | 1.900 | 1.379 | 374,000 |
| 2024-02-09 | 1.930 | 1.930 | 1.870 | 1.890 | 1.371 | 1,212,000 |
| 2024-02-08 | 1.900 | 1.920 | 1.900 | 1.920 | 1.393 | 130,000 |
| 2024-02-07 | 1.840 | 1.900 | 1.840 | 1.900 | 1.379 | 138,000 |
| 2024-02-06 | 1.830 | 1.840 | 1.830 | 1.840 | 1.335 | 4,000 |
| 2024-02-05 | 1.830 | 1.830 | 1.800 | 1.800 | 1.306 | 24,000 |
| 2024-02-02 | 1.810 | 1.810 | 1.810 | 1.810 | 1.313 | 50,000 |
| 2024-02-01 | 1.820 | 1.820 | 1.820 | 1.820 | 1.321 | 22,000 |
| 2024-01-31 | 1.810 | 1.810 | 1.810 | 1.810 | 1.313 | 2,000 |
| 2024-01-30 | 1.810 | 1.850 | 1.800 | 1.800 | 1.306 | 134,000 |
| 2024-01-29 | 1.790 | 1.830 | 1.790 | 1.830 | 1.328 | 34,000 |
| 2024-01-26 | 1.780 | 1.790 | 1.780 | 1.790 | 1.299 | 40,000 |
| 2024-01-25 | 1.800 | 1.800 | 1.760 | 1.790 | 1.299 | 244,000 |
| 2024-01-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.306 | 8,000 |
| 2024-01-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.306 | 52,000 |
| 2024-01-22 | 1.830 | 1.830 | 1.800 | 1.800 | 1.306 | 96,000 |
| 2024-01-18 | 1.760 | 1.800 | 1.760 | 1.800 | 1.306 | 24,000 |
| 2024-01-17 | 1.760 | 1.780 | 1.730 | 1.780 | 1.292 | 144,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.