Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-17	1.760	1.780	1.730	1.780	1.292	144,000
2024-01-16	1.800	1.800	1.780	1.780	1.292	238,000
2024-01-15	1.840	1.840	1.800	1.800	1.306	188,000
2024-01-12	1.810	1.820	1.810	1.820	1.321	26,000
2024-01-11	1.800	1.820	1.800	1.800	1.306	82,000
2024-01-10	1.800	1.800	1.790	1.790	1.299	20,000
2024-01-09	1.790	1.790	1.770	1.780	1.292	1,518,000
2024-01-08	1.820	1.820	1.790	1.800	1.306	640,000
2024-01-05	1.820	1.820	1.820	1.820	1.321	8,000
2024-01-04	1.750	1.820	1.750	1.810	1.313	44,000
2024-01-03	1.790	1.830	1.740	1.750	1.270	142,000
2024-01-02	1.790	1.830	1.790	1.790	1.299	92,000
2023-12-29	1.790	1.790	1.790	1.790	1.299	64,000
2023-12-28	1.780	1.800	1.760	1.770	1.284	116,000
2023-12-27	1.750	1.780	1.750	1.770	1.284	276,000
2023-12-22	1.770	1.800	1.770	1.770	1.284	166,000
2023-12-21	1.800	1.800	1.800	1.800	1.306	112,000
2023-12-20	1.830	1.830	1.790	1.800	1.306	146,000
2023-12-19	1.830	1.830	1.830	1.830	1.328	1,524,000
2023-12-18	1.790	1.790	1.760	1.770	1.284	104,000
2023-12-15	1.780	1.800	1.780	1.800	1.306	20,000
2023-12-14	1.750	1.760	1.750	1.760	1.277	150,000
2023-12-13	1.840	1.840	1.730	1.750	1.270	248,000
2023-12-12	1.840	1.860	1.840	1.850	1.342	286,000
2023-12-11	1.890	1.950	1.890	1.920	1.335	2,138,000
2023-12-08	1.880	1.880	1.880	1.880	1.307	2,000
2023-12-07	1.880	1.880	1.880	1.880	1.307	14,000
2023-12-06	1.900	1.900	1.880	1.880	1.307	24,000
2023-12-05	1.890	1.910	1.870	1.870	1.300	62,000
2023-12-04	1.890	1.890	1.890	1.890	1.314	86,000
2023-12-01	1.890	1.890	1.890	1.890	1.314	42,000
2023-11-30	1.900	1.970	1.900	1.900	1.321	84,000
2023-11-29	1.840	1.890	1.840	1.890	1.314	216,000
2023-11-28	1.800	1.800	1.760	1.770	1.231	24,000
2023-11-27	1.750	1.770	1.750	1.770	1.231	10,000
2023-11-24	1.770	1.770	1.760	1.770	1.231	16,000
2023-11-22	1.790	1.790	1.790	1.790	1.245	12,000
2023-11-21	1.790	1.890	1.790	1.790	1.245	38,000
2023-11-20	1.740	1.790	1.740	1.790	1.245	6,000
2023-11-13	1.820	1.820	1.820	1.820	1.266	2,000
2023-11-09	1.800	1.800	1.800	1.800	1.252	2,000
2023-11-08	1.770	1.800	1.730	1.800	1.252	106,000
2023-11-07	1.780	1.800	1.760	1.800	1.252	88,000
2023-11-06	1.780	1.780	1.780	1.780	1.238	18,000
2023-11-03	1.780	1.800	1.780	1.800	1.252	12,000
2023-11-02	1.800	1.800	1.760	1.760	1.224	58,000
2023-11-01	1.760	1.800	1.760	1.800	1.252	16,000
2023-10-31	1.790	1.800	1.790	1.800	1.252	4,000
2023-10-30	1.730	1.780	1.720	1.780	1.238	50,000
2023-10-26	1.770	1.790	1.760	1.790	1.245	116,000
2023-10-25	1.810	1.810	1.760	1.760	1.224	120,000
2023-10-24	1.840	1.840	1.770	1.800	1.252	34,000
2023-10-20	1.800	1.810	1.800	1.810	1.259	14,000
2023-10-19	1.770	1.810	1.770	1.810	1.259	14,000
2023-10-18	1.810	1.810	1.810	1.810	1.259	2,000
2023-10-16	1.850	1.900	1.840	1.840	1.279	82,000
2023-10-13	1.800	1.800	1.800	1.800	1.252	18,000
2023-10-12	1.830	1.850	1.670	1.830	1.273	124,000
2023-10-11	1.840	1.840	1.840	1.840	1.279	10,000
2023-10-10	1.860	1.870	1.840	1.860	1.293	66,000

← NewerPage 12 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.