Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-09	1.860	1.860	1.860	1.860	1.293	10,000
2023-10-04	1.900	1.900	1.900	1.900	1.321	4,000
2023-10-03	1.930	1.930	1.890	1.890	1.314	18,000
2023-09-29	1.950	2.000	1.940	1.990	1.303	146,000
2023-09-28	1.930	1.930	1.930	1.930	1.264	32,000
2023-09-27	1.860	1.910	1.830	1.910	1.251	56,000
2023-09-26	1.900	1.910	1.890	1.910	1.251	10,000
2023-09-25	1.980	1.980	1.930	1.930	1.264	4,000
2023-09-22	1.900	1.920	1.890	1.920	1.257	66,000
2023-09-21	1.910	1.910	1.910	1.910	1.251	24,000
2023-09-20	1.900	1.900	1.860	1.900	1.244	18,000
2023-09-19	1.930	1.930	1.930	1.930	1.264	2,000
2023-09-18	1.940	1.940	1.930	1.930	1.264	6,000
2023-09-15	1.960	1.960	1.940	1.960	1.284	46,000
2023-09-14	1.870	1.930	1.860	1.930	1.264	134,000
2023-09-13	1.950	1.980	1.950	1.980	1.297	12,000
2023-09-11	1.960	1.960	1.950	1.950	1.277	10,000
2023-09-07	2.000	2.000	1.970	1.970	1.290	22,000
2023-09-06	2.030	2.030	1.910	2.010	1.316	210,000
2023-09-05	1.970	2.030	1.960	2.030	1.329	88,000
2023-09-04	1.900	1.970	1.900	1.960	1.284	120,000
2023-08-31	1.810	1.840	1.810	1.840	1.205	74,000
2023-08-30	1.830	1.840	1.820	1.840	1.205	204,000
2023-08-29	1.860	1.860	1.860	1.860	1.218	50,000
2023-08-28	1.850	1.860	1.850	1.860	1.218	38,000
2023-08-25	1.860	1.860	1.790	1.850	1.212	56,000
2023-08-24	1.850	1.900	1.840	1.860	1.218	232,000
2023-08-23	1.840	1.890	1.840	1.850	1.212	18,000
2023-08-21	1.840	1.850	1.840	1.840	1.205	30,000
2023-08-18	1.820	1.850	1.820	1.830	1.198	120,000
2023-08-17	1.870	1.870	1.820	1.870	1.225	58,000
2023-08-16	1.970	1.970	1.840	1.870	1.225	322,000
2023-08-15	2.060	2.070	1.970	1.990	1.303	240,000
2023-08-14	2.090	2.130	2.070	2.080	1.362	72,000
2023-08-11	2.080	2.140	2.080	2.140	1.401	14,000
2023-08-09	2.140	2.150	2.140	2.140	1.401	42,000
2023-08-08	2.140	2.150	2.140	2.140	1.401	32,000
2023-08-07	2.070	2.200	2.070	2.130	1.395	774,000
2023-08-04	2.070	2.070	2.070	2.070	1.356	4,000
2023-08-02	2.020	2.020	2.020	2.020	1.323	4,000
2023-08-01	2.040	2.050	2.040	2.040	1.336	18,000
2023-07-31	2.050	2.050	2.010	2.040	1.336	38,000
2023-07-28	2.010	2.020	2.010	2.020	1.323	16,000
2023-07-26	2.010	2.020	2.010	2.020	1.323	2,000
2023-07-25	2.010	2.070	2.000	2.070	1.356	22,000
2023-07-21	2.030	2.030	2.030	2.030	1.329	2,000
2023-07-20	2.030	2.030	2.030	2.030	1.329	8,000
2023-07-18	2.080	2.080	2.080	2.080	1.362	22,000
2023-07-14	2.090	2.090	2.090	2.090	1.369	8,000
2023-07-13	2.080	2.120	2.000	2.090	1.369	116,000
2023-07-12	2.000	2.060	1.980	2.060	1.349	38,000
2023-07-11	2.040	2.070	2.000	2.070	1.356	98,000
2023-07-10	2.070	2.070	2.050	2.060	1.349	70,000
2023-07-07	2.060	2.070	2.060	2.070	1.356	20,000
2023-07-06	2.120	2.120	2.060	2.060	1.349	38,000
2023-07-05	2.090	2.100	2.090	2.100	1.375	2,000
2023-07-04	2.120	2.120	2.120	2.120	1.388	30,000
2023-07-03	2.120	2.120	2.120	2.120	1.388	2,000
2023-06-28	2.120	2.120	2.120	2.120	1.388	2,000
2023-06-27	2.090	2.090	2.080	2.080	1.362	48,000

← NewerPage 13 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.