Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	2.110	2.130	2.110	2.130	1.395	14,000
2023-06-15	2.100	2.110	2.100	2.110	1.382	14,000
2023-06-14	2.120	2.140	2.120	2.140	1.401	154,000
2023-06-13	2.120	2.120	2.120	2.120	1.388	22,000
2023-06-12	2.080	2.080	2.080	2.080	1.362	54,000
2023-06-08	2.100	2.100	2.100	2.100	1.375	20,000
2023-06-07	2.100	2.100	2.080	2.100	1.375	116,000
2023-06-06	2.120	2.180	2.080	2.100	1.375	256,000
2023-06-05	2.080	2.080	2.050	2.080	1.362	28,000
2023-06-01	2.000	2.050	2.000	2.050	1.343	102,000
2023-05-31	1.980	1.980	1.980	1.980	1.297	2,000
2023-05-30	2.000	2.010	2.000	2.010	1.316	12,000
2023-05-29	2.060	2.090	2.000	2.080	1.362	102,000
2023-05-25	2.060	2.060	2.060	2.060	1.349	4,000
2023-05-23	2.070	2.070	2.070	2.070	1.356	10,000
2023-05-22	2.070	2.130	2.070	2.070	1.356	56,000
2023-05-18	2.060	2.080	2.060	2.080	1.362	22,000
2023-05-17	2.060	2.080	2.060	2.080	1.362	8,000
2023-05-15	2.060	2.060	2.060	2.060	1.349	10,000
2023-05-12	2.100	2.100	2.070	2.080	1.362	26,000
2023-05-11	2.120	2.120	2.110	2.110	1.382	12,000
2023-05-10	2.110	2.110	2.110	2.110	1.382	2,000
2023-05-09	2.140	2.160	2.130	2.130	1.395	210,000
2023-05-08	2.160	2.160	2.160	2.160	1.415	62,000
2023-05-05	2.170	2.170	2.160	2.160	1.415	18,000
2023-05-04	2.210	2.210	2.120	2.170	1.421	280,000
2023-05-03	2.080	2.290	2.080	2.220	1.454	1,388,000
2023-04-28	2.010	2.050	2.010	2.050	1.343	12,000
2023-04-27	2.030	2.040	2.000	2.040	1.336	80,000
2023-04-26	2.040	2.060	2.030	2.060	1.349	118,000
2023-04-25	2.070	2.080	2.070	2.070	1.356	14,000
2023-04-24	2.070	2.070	2.040	2.040	1.336	108,000
2023-04-21	2.090	2.090	2.040	2.070	1.356	80,000
2023-04-20	2.060	2.070	2.060	2.060	1.349	76,000
2023-04-19	2.060	2.060	2.060	2.060	1.349	2,000
2023-04-18	2.060	2.060	2.060	2.060	1.349	32,000
2023-04-17	2.080	2.080	2.080	2.080	1.362	20,000
2023-04-14	2.020	2.100	2.000	2.100	1.375	64,000
2023-04-13	2.020	2.020	2.020	2.020	1.323	6,000
2023-04-11	2.020	2.040	2.020	2.040	1.336	52,000
2023-04-04	2.070	2.070	2.000	2.050	1.343	136,000
2023-04-03	2.070	2.070	2.000	2.070	1.356	104,000
2023-03-31	2.080	2.080	2.080	2.080	1.362	6,000
2023-03-30	2.110	2.120	2.050	2.090	1.369	152,000
2023-03-29	2.160	2.180	1.940	2.090	1.369	1,792,000
2023-03-28	2.120	2.260	2.050	2.150	1.408	2,760,000
2023-03-27	2.260	2.490	2.260	2.490	1.631	768,000
2023-03-24	2.200	2.230	2.200	2.230	1.460	128,000
2023-03-23	2.150	2.200	2.150	2.180	1.428	216,000
2023-03-22	2.150	2.150	2.150	2.150	1.408	6,000
2023-03-21	2.140	2.150	2.140	2.150	1.408	34,000
2023-03-20	2.150	2.150	2.140	2.150	1.408	88,000
2023-03-17	2.150	2.170	2.130	2.150	1.408	138,000
2023-03-16	2.090	2.090	2.090	2.090	1.369	4,000
2023-03-15	2.070	2.090	2.070	2.090	1.369	24,000
2023-03-14	2.120	2.120	2.020	2.040	1.336	106,000
2023-03-13	2.140	2.140	2.130	2.130	1.395	52,000
2023-03-10	2.100	2.130	2.100	2.130	1.395	64,000
2023-03-08	2.140	2.140	2.070	2.130	1.395	42,000
2023-03-06	2.090	2.140	2.090	2.140	1.401	2,000

← NewerPage 14 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.