Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	2.080	2.170	2.080	2.170	1.421	10,000
2023-03-01	2.130	2.130	2.130	2.130	1.395	4,000
2023-02-28	2.130	2.130	2.130	2.130	1.395	6,000
2023-02-24	2.100	2.140	2.070	2.140	1.401	32,000
2023-02-23	2.130	2.180	2.080	2.150	1.408	190,000
2023-02-22	2.170	2.180	2.160	2.160	1.415	44,000
2023-02-21	2.220	2.280	2.160	2.160	1.415	22,000
2023-02-20	2.210	2.210	2.210	2.210	1.447	2,000
2023-02-17	2.180	2.210	2.180	2.210	1.447	48,000
2023-02-16	2.210	2.210	2.210	2.210	1.447	2,000
2023-02-14	2.200	2.200	2.200	2.200	1.441	2,000
2023-02-13	2.200	2.200	2.190	2.200	1.441	26,000
2023-02-10	2.200	2.230	2.200	2.230	1.460	32,000
2023-02-09	2.240	2.270	2.200	2.240	1.467	12,000
2023-02-08	2.240	2.240	2.240	2.240	1.467	12,000
2023-02-07	2.260	2.300	2.240	2.240	1.467	62,000
2023-02-06	2.220	2.280	2.210	2.250	1.474	30,000
2023-02-03	2.180	2.250	2.170	2.250	1.474	106,000
2023-02-02	2.160	2.200	2.160	2.190	1.434	14,000
2023-02-01	2.150	2.160	2.120	2.160	1.415	56,000
2023-01-31	2.180	2.210	2.160	2.210	1.447	20,000
2023-01-30	2.240	2.240	2.200	2.230	1.460	144,000
2023-01-27	2.180	2.280	2.180	2.260	1.480	178,000
2023-01-26	2.160	2.220	2.150	2.180	1.428	432,000
2023-01-20	2.150	2.150	2.140	2.140	1.401	16,000
2023-01-19	2.110	2.150	2.080	2.140	1.401	136,000
2023-01-18	2.100	2.120	2.100	2.120	1.388	12,000
2023-01-17	2.100	2.100	2.100	2.100	1.375	2,000
2023-01-16	2.110	2.140	2.080	2.100	1.375	50,000
2023-01-13	2.100	2.110	2.100	2.110	1.382	46,000
2023-01-11	2.120	2.140	2.100	2.100	1.375	224,000
2023-01-10	2.120	2.120	2.120	2.120	1.388	96,000
2023-01-09	2.140	2.140	2.120	2.120	1.388	102,000
2023-01-06	2.150	2.160	2.110	2.140	1.401	64,000
2023-01-05	2.120	2.160	2.120	2.150	1.408	146,000
2023-01-04	2.110	2.190	2.100	2.110	1.382	300,000
2023-01-03	2.120	2.200	2.110	2.110	1.382	122,000
2022-12-30	2.110	2.120	2.050	2.120	1.388	268,000
2022-12-29	2.190	2.190	2.150	2.150	1.408	24,000
2022-12-28	2.100	2.190	2.100	2.190	1.434	84,000
2022-12-22	2.120	2.120	2.080	2.100	1.375	164,000
2022-12-21	2.160	2.160	2.160	2.160	1.415	4,000
2022-12-20	2.140	2.160	2.130	2.160	1.415	66,000
2022-12-19	2.140	2.180	2.130	2.160	1.415	30,000
2022-12-16	2.170	2.170	2.140	2.170	1.421	70,000
2022-12-15	2.210	2.210	2.140	2.170	1.421	158,000
2022-12-14	2.320	2.330	2.220	2.250	1.474	188,000
2022-12-13	2.190	2.320	2.190	2.300	1.506	552,000
2022-12-12	2.150	2.160	2.150	2.160	1.415	28,000
2022-12-09	2.180	2.200	2.160	2.160	1.415	68,000
2022-12-08	2.150	2.210	2.150	2.190	1.434	46,000
2022-12-07	2.210	2.210	2.170	2.200	1.388	116,000
2022-12-06	2.210	2.230	2.180	2.220	1.401	144,000
2022-12-05	2.240	2.280	2.210	2.250	1.420	136,000
2022-12-02	2.220	2.280	2.210	2.220	1.401	204,000
2022-12-01	2.250	2.250	2.210	2.230	1.407	92,000
2022-11-30	2.170	2.250	2.170	2.240	1.414	62,000
2022-11-29	2.110	2.200	2.050	2.160	1.363	140,000
2022-11-28	2.110	2.210	2.110	2.150	1.357	124,000
2022-11-25	2.230	2.280	2.140	2.190	1.382	282,000

← NewerPage 15 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.