Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-24	2.210	2.240	2.190	2.200	1.388	144,000
2022-11-23	2.210	2.250	2.210	2.210	1.395	128,000
2022-11-22	2.220	2.290	2.180	2.200	1.388	112,000
2022-11-21	2.110	2.220	2.110	2.220	1.401	182,000
2022-11-18	2.200	2.200	2.120	2.140	1.351	194,000
2022-11-17	2.190	2.200	2.120	2.200	1.388	124,000
2022-11-16	2.150	2.190	2.090	2.140	1.351	14,000
2022-11-15	2.190	2.240	2.140	2.230	1.407	128,000
2022-11-14	2.100	2.190	2.080	2.190	1.382	28,000
2022-11-10	2.040	2.140	2.040	2.130	1.344	74,000
2022-11-09	2.100	2.120	2.040	2.050	1.294	84,000
2022-11-08	2.090	2.100	2.090	2.100	1.325	14,000
2022-11-07	2.090	2.140	2.040	2.100	1.325	78,000
2022-11-04	2.000	2.110	2.000	2.100	1.325	48,000
2022-11-01	2.070	2.100	2.070	2.100	1.325	14,000
2022-10-31	2.100	2.100	2.010	2.070	1.306	146,000
2022-10-28	2.170	2.170	2.090	2.100	1.325	38,000
2022-10-27	2.170	2.200	2.160	2.190	1.382	74,000
2022-10-26	2.290	2.290	2.200	2.230	1.407	144,000
2022-10-25	2.200	2.290	2.200	2.290	1.445	206,000
2022-10-24	2.180	2.200	2.160	2.200	1.388	124,000
2022-10-21	2.180	2.220	2.180	2.220	1.401	40,000
2022-10-20	2.130	2.200	2.120	2.200	1.388	88,000
2022-10-19	2.160	2.160	2.120	2.120	1.338	4,000
2022-10-18	2.220	2.220	2.180	2.200	1.388	52,000
2022-10-13	2.060	2.220	2.020	2.220	1.401	118,000
2022-10-11	2.070	2.070	2.050	2.070	1.306	46,000
2022-10-10	2.120	2.140	2.080	2.090	1.319	104,000
2022-10-06	2.180	2.180	2.180	2.180	1.376	12,000
2022-10-05	2.160	2.200	2.150	2.200	1.388	114,000
2022-10-03	2.170	2.200	2.160	2.160	1.363	30,000
2022-09-30	2.190	2.190	2.170	2.170	1.369	24,000
2022-09-29	2.220	2.250	2.200	2.230	1.407	78,000
2022-09-28	2.200	2.230	2.180	2.220	1.401	103,000
2022-09-27	2.230	2.230	2.170	2.220	1.401	80,000
2022-09-26	2.200	2.230	2.170	2.230	1.407	206,000
2022-09-23	2.300	2.300	2.220	2.220	1.401	46,000
2022-09-22	2.280	2.280	2.220	2.280	1.439	114,000
2022-09-21	2.220	2.320	2.200	2.280	1.439	180,000
2022-09-20	2.180	2.220	2.160	2.220	1.401	144,000
2022-09-19	2.210	2.240	2.170	2.170	1.369	260,000
2022-09-16	2.220	2.250	2.220	2.250	1.420	138,000
2022-09-15	2.230	2.310	2.220	2.250	1.420	163,000
2022-09-14	2.220	2.260	2.190	2.240	1.414	168,000
2022-09-13	2.290	2.290	2.250	2.260	1.426	54,000
2022-09-09	2.280	2.320	2.280	2.280	1.439	218,000
2022-09-08	2.310	2.340	2.290	2.330	1.470	230,000
2022-09-07	2.280	2.350	2.280	2.300	1.451	184,000
2022-09-06	2.310	2.320	2.280	2.310	1.458	188,000
2022-09-05	2.330	2.380	2.320	2.380	1.502	34,000
2022-09-02	2.400	2.450	2.350	2.400	1.515	108,000
2022-09-01	2.400	2.450	2.370	2.450	1.546	300,000
2022-08-31	2.270	2.480	2.270	2.420	1.527	432,000
2022-08-30	2.380	2.490	2.320	2.420	1.527	336,000
2022-08-29	2.400	2.450	2.300	2.400	1.515	932,000
2022-08-26	2.660	2.720	2.460	2.500	1.578	3,532,500
2022-08-25	2.500	2.670	2.400	2.650	1.672	12,372,000
2022-08-24	2.120	2.120	1.990	2.020	1.275	434,000
2022-08-23	2.180	2.220	2.090	2.120	1.338	1,034,000
2022-08-22	1.940	2.260	1.910	2.200	1.338	2,098,000

← NewerPage 16 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.