Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	1.300	1.300	1.300	1.300	0.791	10,000
2022-05-05	1.300	1.300	1.300	1.300	0.791	40,000
2022-05-04	1.290	1.290	1.290	1.290	0.785	20,000
2022-04-28	1.260	1.300	1.260	1.300	0.791	20,000
2022-04-25	1.300	1.310	1.300	1.300	0.791	66,000
2022-04-21	1.400	1.400	1.350	1.350	0.821	426,000
2022-04-20	1.360	1.360	1.330	1.330	0.809	360,000
2022-04-19	1.300	1.300	1.300	1.300	0.791	18,000
2022-04-13	1.340	1.340	1.330	1.330	0.809	2,000
2022-04-12	1.350	1.350	1.350	1.350	0.821	4,000
2022-04-08	1.400	1.400	1.360	1.360	0.827	60,000
2022-04-07	1.420	1.420	1.420	1.420	0.864	28,000
2022-04-04	1.330	1.400	1.320	1.400	0.851	34,000
2022-03-31	1.310	1.310	1.300	1.310	0.797	18,000
2022-03-30	1.350	1.350	1.350	1.350	0.821	6,000
2022-03-23	1.350	1.350	1.350	1.350	0.821	82,000
2022-03-17	1.260	1.380	1.260	1.350	0.821	62,000
2022-03-16	1.250	1.250	1.240	1.240	0.754	54,000
2022-03-15	1.400	1.450	1.230	1.240	0.754	268,000
2022-03-14	1.400	1.400	1.160	1.180	0.718	38,000
2022-03-11	1.470	1.470	1.470	1.470	0.894	14,000
2022-03-08	1.520	1.530	1.460	1.510	0.918	52,000
2022-03-07	1.500	1.500	1.480	1.480	0.900	28,000
2022-03-01	1.510	1.570	1.510	1.570	0.955	74,000
2022-02-28	1.540	1.540	1.500	1.500	0.912	52,000
2022-02-25	1.520	1.570	1.520	1.530	0.930	36,000
2022-02-24	1.550	1.550	1.510	1.520	0.924	64,000
2022-02-23	1.610	1.610	1.610	1.610	0.979	6,000
2022-02-22	1.610	1.610	1.610	1.610	0.979	2,000
2022-02-18	1.630	1.630	1.630	1.630	0.991	20,000
2022-02-16	1.630	1.670	1.630	1.630	0.991	16,000
2022-02-11	1.650	1.680	1.650	1.680	1.022	104,000
2022-02-10	1.650	1.650	1.650	1.650	1.003	22,000
2022-02-09	1.620	1.620	1.620	1.620	0.985	10,000
2022-02-08	1.640	1.650	1.600	1.620	0.985	24,000
2022-01-28	1.610	1.610	1.600	1.600	0.973	34,000
2022-01-27	1.650	1.650	1.600	1.610	0.979	94,000
2022-01-26	1.660	1.660	1.640	1.640	0.997	22,000
2022-01-25	1.680	1.700	1.680	1.700	1.034	16,000
2022-01-24	1.700	1.700	1.700	1.700	1.034	400,000
2022-01-20	1.700	1.700	1.700	1.700	1.034	6,000
2022-01-17	1.700	1.700	1.700	1.700	1.034	8,000
2022-01-13	1.700	1.740	1.700	1.720	1.046	18,000
2022-01-12	1.710	1.710	1.700	1.700	1.034	28,000
2022-01-11	1.700	1.700	1.700	1.700	1.034	20,000
2022-01-10	1.730	1.730	1.730	1.730	1.052	4,000
2022-01-07	1.670	1.700	1.650	1.700	1.034	74,000
2022-01-06	1.740	1.740	1.650	1.670	1.016	34,000
2022-01-05	1.700	1.710	1.660	1.710	1.040	92,000
2022-01-03	1.620	1.640	1.620	1.640	0.997	8,000
2021-12-30	1.620	1.740	1.600	1.740	1.058	16,000
2021-12-28	1.610	1.620	1.610	1.620	0.985	4,000
2021-12-23	1.660	1.680	1.660	1.680	1.022	22,000
2021-12-22	1.630	1.630	1.630	1.630	0.991	8,000
2021-12-21	1.630	1.630	1.630	1.630	0.991	2,000
2021-12-20	1.630	1.630	1.630	1.630	0.991	10,000
2021-12-16	1.660	1.660	1.660	1.660	1.010	10,000
2021-12-14	1.670	1.670	1.660	1.660	1.010	22,000
2021-12-09	1.670	1.750	1.660	1.750	1.064	18,000
2021-12-08	1.670	1.670	1.670	1.670	1.006	30,000

← NewerPage 18 of 19 · 1,103 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.