Best Mart 360 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 1.670 | 1.670 | 1.670 | 1.670 | 1.006 | 62,000 |
| 2021-12-06 | 1.670 | 1.670 | 1.670 | 1.670 | 1.006 | 36,000 |
| 2021-12-01 | 1.690 | 1.710 | 1.650 | 1.710 | 1.031 | 82,000 |
| 2021-11-30 | 1.650 | 1.650 | 1.650 | 1.650 | 0.994 | 6,000 |
| 2021-11-29 | 1.650 | 1.650 | 1.630 | 1.630 | 0.982 | 50,000 |
| 2021-11-26 | 1.710 | 1.710 | 1.650 | 1.650 | 0.994 | 76,000 |
| 2021-11-25 | 1.660 | 1.700 | 1.660 | 1.700 | 1.025 | 12,000 |
| 2021-11-24 | 1.670 | 1.670 | 1.670 | 1.670 | 1.006 | 8,000 |
| 2021-11-23 | 1.710 | 1.710 | 1.630 | 1.660 | 1.000 | 194,000 |
| 2021-11-22 | 1.750 | 1.780 | 1.730 | 1.730 | 1.043 | 3,572,000 |
| 2021-11-19 | 1.790 | 1.790 | 1.740 | 1.750 | 1.055 | 4,658,000 |
| 2021-11-18 | 1.710 | 1.830 | 1.700 | 1.770 | 1.067 | 4,168,000 |
| 2021-11-17 | 1.740 | 1.750 | 1.730 | 1.750 | 1.055 | 4,536,000 |
| 2021-11-16 | 1.730 | 1.760 | 1.730 | 1.740 | 1.049 | 3,028,000 |
| 2021-11-15 | 1.730 | 1.770 | 1.730 | 1.760 | 1.061 | 18,000 |
| 2021-11-11 | 1.770 | 1.770 | 1.760 | 1.770 | 1.067 | 16,000 |
| 2021-11-08 | 1.770 | 1.770 | 1.750 | 1.770 | 1.067 | 10,000 |
| 2021-11-03 | 1.790 | 1.790 | 1.790 | 1.790 | 1.079 | 14,000 |
| 2021-11-02 | 1.730 | 1.810 | 1.730 | 1.810 | 1.091 | 16,000 |
| 2021-11-01 | 1.760 | 1.800 | 1.750 | 1.790 | 1.079 | 28,300 |
| 2021-10-25 | 1.780 | 1.780 | 1.780 | 1.780 | 1.073 | 6,000 |
| 2021-10-22 | 1.830 | 1.830 | 1.780 | 1.830 | 1.103 | 2,000 |
| 2021-10-21 | 1.830 | 1.830 | 1.830 | 1.830 | 1.103 | 12,000 |
| 2021-10-19 | 1.820 | 1.820 | 1.820 | 1.820 | 1.097 | 2,000 |
| 2021-10-18 | 1.760 | 1.760 | 1.760 | 1.760 | 1.061 | 2,000 |
← NewerPage 19 of 19 · 1,105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1100 HKD |
| 2026-06-26 | 0.0900 HKD |
| 2025-09-12 | 0.1100 HKD |
| 2025-06-02 | 0.1000 HKD |
| 2024-09-13 | 0.1100 HKD |
| 2024-05-28 | 0.0600 HKD |
| 2023-12-12 | 0.0800 HKD |
| 2023-10-03 | 0.1100 HKD |
| 2022-12-08 | 0.0800 HKD |
| 2022-08-23 | 0.0800 HKD |
| 2021-12-09 | 0.0150 HKD |
| 2021-08-20 | 0.0250 HKD |
| 2020-12-18 | 0.0200 HKD |
| 2019-12-10 | 0.0150 HKD |
| 2019-08-09 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.