Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.660	1.660	1.640	1.650	1.549	94,000
2026-07-22	1.650	1.650	1.640	1.650	1.549	82,000
2026-07-21	1.660	1.660	1.640	1.650	1.549	162,000
2026-07-20	1.660	1.660	1.640	1.660	1.559	92,000
2026-07-17	1.640	1.660	1.640	1.660	1.559	484,000
2026-07-16	1.650	1.660	1.640	1.650	1.549	250,000
2026-07-15	1.660	1.660	1.650	1.660	1.559	378,000
2026-07-14	1.660	1.660	1.640	1.640	1.540	28,000
2026-07-13	1.640	1.660	1.640	1.660	1.559	52,000
2026-07-10	1.630	1.660	1.630	1.640	1.540	716,000
2026-07-09	1.610	1.620	1.610	1.620	1.521	188,000
2026-07-08	1.620	1.620	1.610	1.620	1.521	214,000
2026-07-07	1.600	1.620	1.600	1.600	1.502	252,000
2026-07-06	1.600	1.630	1.590	1.600	1.502	84,000
2026-07-03	1.580	1.590	1.560	1.590	1.493	138,000
2026-07-02	1.580	1.580	1.570	1.570	1.474	52,000
2026-06-30	1.580	1.580	1.570	1.570	1.474	118,000
2026-06-29	1.600	1.600	1.560	1.580	1.483	240,000
2026-06-26	1.690	1.690	1.590	1.590	1.493	426,000
2026-06-25	1.700	1.710	1.690	1.700	1.512	246,000
2026-06-24	1.710	1.720	1.700	1.700	1.512	134,000
2026-06-23	1.720	1.720	1.670	1.680	1.494	314,000
2026-06-22	1.710	1.740	1.700	1.700	1.512	182,291
2026-06-18	1.710	1.720	1.700	1.710	1.521	278,000
2026-06-17	1.710	1.720	1.700	1.710	1.521	384,000
2026-06-16	1.730	1.740	1.700	1.740	1.547	42,000
2026-06-15	1.760	1.770	1.740	1.760	1.565	332,000
2026-06-12	1.770	1.770	1.740	1.770	1.574	516,000
2026-06-11	1.750	1.770	1.740	1.760	1.565	288,000
2026-06-10	1.740	1.750	1.730	1.740	1.547	582,000
2026-06-09	1.730	1.740	1.720	1.740	1.547	276,000
2026-06-08	1.710	1.760	1.710	1.760	1.565	208,000
2026-06-05	1.690	1.730	1.690	1.720	1.529	112,000
2026-06-04	1.720	1.730	1.700	1.700	1.512	110,000
2026-06-03	1.720	1.720	1.700	1.720	1.529	98,000
2026-06-02	1.720	1.730	1.710	1.730	1.538	148,000
2026-06-01	1.690	1.730	1.690	1.720	1.529	632,000
2026-05-29	1.700	1.710	1.700	1.700	1.512	256,000
2026-05-28	1.700	1.710	1.680	1.710	1.521	212,000
2026-05-27	1.720	1.730	1.700	1.710	1.521	702,000
2026-05-26	1.710	1.720	1.700	1.720	1.529	528,000
2026-05-22	1.700	1.710	1.700	1.710	1.521	394,291
2026-05-21	1.700	1.720	1.700	1.710	1.521	192,000
2026-05-20	1.690	1.710	1.690	1.690	1.503	372,000
2026-05-19	1.700	1.710	1.690	1.710	1.521	858,000
2026-05-18	1.700	1.720	1.690	1.710	1.521	634,000
2026-05-15	1.720	1.730	1.700	1.710	1.521	808,000
2026-05-14	1.730	1.730	1.700	1.720	1.529	604,000
2026-05-13	1.720	1.730	1.690	1.710	1.521	1,338,000
2026-05-12	1.760	1.760	1.720	1.720	1.529	3,540,000
2026-05-11	1.770	1.770	1.750	1.770	1.574	1,180,000
2026-05-08	1.760	1.770	1.750	1.770	1.574	868,000
2026-05-07	1.770	1.780	1.760	1.760	1.565	3,560,000
2026-05-06	1.780	1.780	1.760	1.760	1.565	238,000
2026-05-05	1.770	1.770	1.760	1.770	1.574	832,000
2026-05-04	1.770	1.790	1.760	1.770	1.574	460,000
2026-04-30	1.780	1.790	1.770	1.790	1.592	228,000
2026-04-29	1.770	1.770	1.760	1.770	1.574	860,000
2026-04-28	1.760	1.770	1.760	1.760	1.565	214,000
2026-04-27	1.780	1.780	1.760	1.760	1.565	682,000

← NewerPage 2 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.