Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.760	1.780	1.760	1.760	1.565	1,010,280
2026-04-23	1.770	1.780	1.760	1.760	1.565	512,000
2026-04-22	1.780	1.790	1.760	1.760	1.565	280,000
2026-04-21	1.770	1.780	1.760	1.780	1.583	1,126,000
2026-04-20	1.790	1.790	1.760	1.760	1.565	502,000
2026-04-17	1.770	1.780	1.760	1.770	1.574	826,000
2026-04-16	1.800	1.800	1.760	1.780	1.583	938,000
2026-04-15	1.800	1.820	1.790	1.790	1.592	572,000
2026-04-14	1.800	1.830	1.800	1.820	1.618	204,000
2026-04-13	1.850	1.850	1.800	1.830	1.627	606,000
2026-04-10	1.850	1.850	1.820	1.830	1.627	212,000
2026-04-09	1.830	1.860	1.810	1.830	1.627	110,000
2026-04-08	1.820	1.830	1.800	1.830	1.627	374,000
2026-04-02	1.790	1.820	1.790	1.820	1.618	406,000
2026-04-01	1.800	1.820	1.750	1.790	1.592	742,000
2026-03-31	1.810	1.810	1.750	1.760	1.565	538,000
2026-03-30	1.900	1.900	1.710	1.800	1.601	1,794,000
2026-03-27	1.900	1.920	1.870	1.910	1.698	348,000
2026-03-26	1.900	1.910	1.880	1.880	1.672	570,000
2026-03-25	1.950	1.960	1.900	1.950	1.734	340,000
2026-03-24	1.890	1.940	1.890	1.910	1.698	198,000
2026-03-23	1.970	1.970	1.870	1.870	1.663	1,410,000
2026-03-20	1.980	1.990	1.970	1.970	1.752	194,251
2026-03-19	1.980	2.000	1.960	1.970	1.752	322,000
2026-03-18	1.980	2.000	1.960	1.990	1.770	570,000
2026-03-17	1.980	1.990	1.980	1.980	1.761	6,000
2026-03-16	1.990	1.990	1.970	1.980	1.761	180,000
2026-03-13	1.970	2.000	1.970	1.970	1.752	216,000
2026-03-12	1.980	1.990	1.960	1.980	1.761	264,000
2026-03-11	1.990	2.000	1.950	1.960	1.743	316,000
2026-03-10	1.990	1.990	1.970	1.970	1.752	250,000
2026-03-09	1.980	1.980	1.960	1.960	1.743	126,000
2026-03-06	1.950	2.000	1.950	1.980	1.761	152,000
2026-03-05	1.950	1.990	1.950	1.970	1.752	214,000
2026-03-04	1.990	2.010	1.960	1.970	1.752	436,000
2026-03-03	1.990	1.990	1.980	1.990	1.770	174,000
2026-03-02	1.990	2.000	1.990	1.990	1.770	144,000
2026-02-27	2.020	2.020	1.990	2.010	1.787	428,000
2026-02-26	2.020	2.020	2.020	2.020	1.796	58,000
2026-02-25	2.020	2.030	2.010	2.020	1.796	162,247
2026-02-24	2.030	2.030	2.020	2.020	1.796	50,000
2026-02-23	2.000	2.030	2.000	2.010	1.787	304,000
2026-02-20	2.010	2.020	1.980	1.990	1.770	290,000
2026-02-16	1.970	1.990	1.960	1.990	1.770	22,000
2026-02-13	2.000	2.000	1.990	1.990	1.770	110,000
2026-02-12	2.010	2.010	1.980	1.990	1.770	158,000
2026-02-11	2.010	2.050	2.000	2.010	1.787	166,000
2026-02-10	2.000	2.020	1.980	1.990	1.770	286,000
2026-02-09	1.980	2.020	1.970	1.990	1.770	616,000
2026-02-06	1.970	1.980	1.960	1.970	1.752	342,000
2026-02-05	1.980	1.990	1.960	1.980	1.761	272,000
2026-02-04	1.990	1.990	1.950	1.960	1.743	396,000
2026-02-03	1.980	1.980	1.950	1.970	1.752	350,000
2026-02-02	2.020	2.020	1.940	1.970	1.752	846,000
2026-01-30	2.020	2.020	2.000	2.010	1.787	284,000
2026-01-29	2.010	2.030	2.000	2.010	1.787	88,000
2026-01-28	2.000	2.020	1.950	2.000	1.778	486,001
2026-01-27	2.030	2.030	2.000	2.000	1.778	530,000
2026-01-26	2.030	2.040	2.010	2.020	1.796	182,000
2026-01-23	2.050	2.050	2.030	2.030	1.805	60,000

← NewerPage 3 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.