Best Mart 360 Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	2.050	2.070	2.040	2.040	1.814	298,242
2026-01-21	2.040	2.070	2.040	2.040	1.814	476,000
2026-01-20	2.000	2.050	2.000	2.040	1.814	412,000
2026-01-19	2.000	2.030	2.000	2.010	1.787	308,000
2026-01-16	1.980	2.020	1.980	2.020	1.796	894,000
2026-01-15	2.010	2.010	2.000	2.000	1.778	244,000
2026-01-14	1.980	2.010	1.980	2.010	1.787	648,000
2026-01-13	1.960	2.020	1.950	1.980	1.761	780,000
2026-01-12	1.970	1.970	1.940	1.960	1.743	726,000
2026-01-09	2.000	2.000	1.970	1.970	1.752	180,000
2026-01-08	1.970	2.000	1.960	2.000	1.778	202,000
2026-01-07	2.000	2.000	1.960	1.970	1.752	618,000
2026-01-06	1.990	2.030	1.960	2.000	1.778	292,000
2026-01-05	2.030	2.030	1.980	1.990	1.770	1,010,000
2026-01-02	2.030	2.040	2.030	2.030	1.805	102,000
2025-12-31	2.030	2.040	2.030	2.040	1.814	26,000
2025-12-30	2.040	2.050	2.030	2.040	1.814	282,000
2025-12-29	2.040	2.040	2.030	2.040	1.814	212,000
2025-12-24	2.040	2.040	2.030	2.040	1.814	28,000
2025-12-23	2.010	2.040	2.010	2.030	1.805	208,000
2025-12-22	2.050	2.070	2.030	2.030	1.805	314,000
2025-12-19	2.020	2.040	2.020	2.040	1.814	46,244
2025-12-18	2.030	2.030	2.010	2.030	1.805	170,000
2025-12-17	2.030	2.040	2.000	2.030	1.805	452,000
2025-12-16	2.050	2.050	2.030	2.030	1.805	332,000
2025-12-15	2.070	2.080	2.050	2.050	1.823	314,000
2025-12-12	2.050	2.080	2.050	2.080	1.850	62,000
2025-12-11	2.060	2.070	2.050	2.050	1.823	152,000
2025-12-10	2.060	2.060	2.010	2.050	1.823	424,000
2025-12-09	2.060	2.060	2.050	2.060	1.832	214,000
2025-12-08	2.070	2.080	2.050	2.060	1.832	682,000
2025-12-05	2.070	2.090	2.060	2.070	1.841	276,000
2025-12-04	2.080	2.090	2.060	2.080	1.850	560,000
2025-12-03	2.080	2.090	2.060	2.060	1.832	556,000
2025-12-02	2.080	2.090	2.070	2.070	1.841	138,000
2025-12-01	2.080	2.100	2.050	2.060	1.832	1,060,000
2025-11-28	2.100	2.100	2.090	2.100	1.867	204,000
2025-11-27	2.100	2.100	2.080	2.100	1.867	372,000
2025-11-26	2.100	2.100	2.080	2.100	1.867	732,000
2025-11-25	2.100	2.110	2.060	2.090	1.858	1,320,000
2025-11-24	2.080	2.090	2.060	2.080	1.850	326,000
2025-11-21	2.060	2.070	2.040	2.050	1.823	520,242
2025-11-20	2.070	2.100	2.060	2.060	1.832	582,000
2025-11-19	2.070	2.070	2.050	2.060	1.832	92,000
2025-11-18	2.080	2.090	2.050	2.070	1.841	328,000
2025-11-17	2.070	2.120	2.070	2.100	1.867	358,000
2025-11-14	2.080	2.080	2.060	2.070	1.841	542,000
2025-11-13	2.100	2.110	2.080	2.080	1.850	360,000
2025-11-12	2.120	2.130	2.100	2.100	1.867	204,000
2025-11-11	2.090	2.130	2.080	2.100	1.867	620,000
2025-11-10	2.090	2.100	2.090	2.090	1.858	100,000
2025-11-07	2.090	2.100	2.080	2.090	1.858	190,000
2025-11-06	2.100	2.110	2.080	2.090	1.858	326,000
2025-11-05	2.060	2.110	2.060	2.090	1.858	368,000
2025-11-04	2.090	2.090	2.060	2.070	1.841	1,220,000
2025-11-03	2.090	2.090	2.050	2.070	1.841	760,000
2025-10-31	2.090	2.090	2.070	2.080	1.850	430,000
2025-10-30	2.100	2.100	2.070	2.080	1.850	334,000
2025-10-28	2.100	2.100	2.080	2.090	1.858	192,000
2025-10-27	2.090	2.110	2.080	2.090	1.858	466,000

← NewerPage 4 of 19 · 1,102 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1100 HKD
2026-06-26	0.0900 HKD
2025-09-12	0.1100 HKD
2025-06-02	0.1000 HKD
2024-09-13	0.1100 HKD
2024-05-28	0.0600 HKD
2023-12-12	0.0800 HKD
2023-10-03	0.1100 HKD
2022-12-08	0.0800 HKD
2022-08-23	0.0800 HKD
2021-12-09	0.0150 HKD
2021-08-20	0.0250 HKD
2020-12-18	0.0200 HKD
2019-12-10	0.0150 HKD
2019-08-09	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.